GAMCO INVESTORS INC

Ticker: GAMI CUSIP: 361438104 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 932 Value ($000) $25 Avg Close $19.69 Range $18.26 - $21.24
Q1 2018
Shares 5,500 Value ($000) $136 Avg Close $21.06 Range $18.71 - $23.18
Q4 2017
Shares 3,794 Value ($000) $113 Avg Close $22.23 Range $21.14 - $23.54
Q3 2017
Shares 1,188 Value ($000) $35 Avg Close $22.58 Range $21.34 - $24.79
Q2 2017
Shares 2,051 Value ($000) $60 Avg Close $22.17 Range $20.93 - $23.23
Q1 2017
Shares 5,030 Value ($000) $148 Avg Close $22.87 Range $21.65 - $24.72
Q4 2016
Shares 3,040 Value ($000) $94 Avg Close $23.05 Range $21.12 - $25.46
Q3 2016
Shares 4,346 Value ($000) $124 Avg Close $23.98 Range $21.46 - $27.00
Q2 2016
Shares 4,030 Value ($000) $132 Avg Close $27.71 Range $23.75 - $31.56
Q1 2016
Shares 5,099 Value ($000) $190 Avg Close $24.69 Range $19.65 - $29.24
Q4 2015
Shares 5,099 Value ($000) $159 Avg Close $24.16 Range $21.55 - $27.30
Q3 2015
Shares 4,910 Value ($000) $270 Avg Close $25.37 Range $21.66 - $28.76
Q2 2015
Shares 4,832 Value ($000) $332 Avg Close $29.97 Range $27.23 - $35.78
Q1 2015
Shares 4,624 Value ($000) $363 Avg Close $32.47 Range $29.44 - $36.25
Q4 2014
Shares 4,699 Value ($000) $418 Avg Close $33.43 Range $27.88 - $36.60
Q3 2014
Shares 4,699 Value ($000) $332 Avg Close $31.63 Range $28.36 - $35.49
Q2 2014
Shares 4,740 Value ($000) $393 Avg Close $31.25 Range $28.09 - $34.30
Q1 2014
Shares 5,368 Value ($000) $416 Avg Close $32.65 Range $28.76 - $36.36
Q4 2013
Shares 5,292 Value ($000) $461 Avg Close $30.67 Range $26.81 - $35.62
Q3 2013
Shares 5,349 Value ($000) $406 Avg Close $24.63 Range $20.82 - $30.82
Q2 2013
Shares 5,333 Value ($000) $295 Avg Close $20.86 Range $17.78 - $23.54