GAMCO INVESTORS INC

Ticker: GAMI CUSIP: 361438104 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,730 Value ($000) $315 Avg Close $25.37 Range $21.66 - $28.76
Q2 2015
Shares 7,664 Value ($000) $527 Avg Close $29.97 Range $27.23 - $35.78
Q1 2015
Shares 6,314 Value ($000) $496 Avg Close $32.47 Range $29.44 - $36.25
Q4 2014
Shares 7,495 Value ($000) $667 Avg Close $33.43 Range $27.88 - $36.60
Q3 2014
Shares 7,505 Value ($000) $531 Avg Close $31.63 Range $28.36 - $35.49
Q2 2014
Shares 7,366 Value ($000) $612 Avg Close $31.25 Range $28.09 - $34.30
Q1 2014
Shares 6,337 Value ($000) $492 Avg Close $32.65 Range $28.76 - $36.36
Q4 2013
Shares 2,444 Value ($000) $213 Avg Close $30.67 Range $26.81 - $35.62