GAMCO INVESTORS INC

Ticker: GAMI CUSIP: 361438104 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 12,295 Value ($000) $288 Avg Close $19.69 Range $17.68 - $21.59
Q2 2018
Shares 9,662 Value ($000) $259 Avg Close $19.69 Range $18.26 - $21.24
Q4 2017
Shares 9,524 Value ($000) $282 Avg Close $22.23 Range $21.14 - $23.54
Q3 2017
Shares 15,390 Value ($000) $458 Avg Close $22.58 Range $21.34 - $24.79
Q2 2017
Shares 17,033 Value ($000) $504 Avg Close $22.17 Range $20.93 - $23.23
Q1 2017
Shares 19,157 Value ($000) $567 Avg Close $22.87 Range $21.65 - $24.72
Q4 2016
Shares 26,749 Value ($000) $826 Avg Close $23.05 Range $21.12 - $25.46
Q3 2016
Shares 16,160 Value ($000) $460 Avg Close $23.98 Range $21.46 - $27.00
Q2 2016
Shares 8,778 Value ($000) $288 Avg Close $27.71 Range $23.75 - $31.56
Q2 2013
Shares 5,532 Value ($000) $307 Avg Close $20.86 Range $17.78 - $23.54