GAMCO INVESTORS INC

Ticker: GAMI CUSIP: 361438104 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 1,000 Value ($000) $76 Avg Close $24.63 Range $20.82 - $30.82
Q2 2013
Shares 1,000 Value ($000) $55 Avg Close $20.86 Range $17.78 - $23.54