GAMCO INVESTORS INC

Ticker: GAMI CUSIP: 361438104 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,250 Value ($000) $107 Avg Close $17.86 Range $13.35 - $19.46
Q2 2022
Shares 6,250 Value ($000) $131 Avg Close $18.25 Range $16.21 - $20.10
Q1 2022
Shares 6,250 Value ($000) $138 Avg Close $19.57 Range $17.96 - $22.70
Q4 2021
Shares 6,250 Value ($000) $156 Avg Close $22.72 Range $20.42 - $26.24
Q3 2021
Shares 5,250 Value ($000) $138 Avg Close $23.49 Range $20.62 - $25.08
Q2 2021
Shares 1,000 Value ($000) $25 Avg Close $19.20 Range $14.62 - $24.59
Q2 2018
Shares 3,700 Value ($000) $99 Avg Close $19.69 Range $18.26 - $21.24
Q1 2018
Shares 4,000 Value ($000) $99 Avg Close $21.06 Range $18.71 - $23.18
Q4 2017
Shares 4,000 Value ($000) $119 Avg Close $22.23 Range $21.14 - $23.54
Q3 2017
Shares 4,000 Value ($000) $119 Avg Close $22.58 Range $21.34 - $24.79
Q2 2017
Shares 4,000 Value ($000) $118 Avg Close $22.17 Range $20.93 - $23.23
Q1 2017
Shares 6,000 Value ($000) $178 Avg Close $22.87 Range $21.65 - $24.72
Q4 2016
Shares 7,600 Value ($000) $235 Avg Close $23.05 Range $21.12 - $25.46
Q3 2016
Shares 350 Value ($000) $10 Avg Close $23.98 Range $21.46 - $27.00