GAMCO INVESTORS INC

Ticker: GAMI CUSIP: 361438104 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,714 Value ($000) $19 Avg Close $12.31 Range $7.11 - $15.06

Q3 2019

Shares 1,790 Value ($000) $35 Avg Close $14.69 Range $13.17 - $16.00

Q2 2016

Shares 2,001 Value ($000) $66 Avg Close $27.71 Range $23.75 - $31.56

Q1 2016

Shares 1,130 Value ($000) $42 Avg Close $24.69 Range $19.65 - $29.24

Q4 2015

Shares 2,700 Value ($000) $84 Avg Close $24.16 Range $21.55 - $27.30

Q3 2015

Shares 1,429 Value ($000) $78 Avg Close $25.37 Range $21.66 - $28.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,714	$19	$12.31	$7.11 - $15.06
Q3 2019	1,790	$35	$14.69	$13.17 - $16.00
Q2 2016	2,001	$66	$27.71	$23.75 - $31.56
Q1 2016	1,130	$42	$24.69	$19.65 - $29.24
Q4 2015	2,700	$84	$24.16	$21.55 - $27.30
Q3 2015	1,429	$78	$25.37	$21.66 - $28.76