GAMCO INVESTORS INC

Ticker: GAMI CUSIP: 361438104 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 154 Value ($000) $4 Avg Close $23.98 Range $21.46 - $27.00

Q2 2016

Shares 154 Value ($000) $5 Avg Close $27.71 Range $23.75 - $31.56

Q1 2016

Shares 36,956 Value ($000) $1,370 Avg Close $24.69 Range $19.65 - $29.24

Q2 2014

Shares 1,599 Value ($000) $133 Avg Close $31.25 Range $28.09 - $34.30

Q1 2014

Shares 1,145 Value ($000) $89 Avg Close $32.65 Range $28.76 - $36.36

Q4 2013

Shares 1,342 Value ($000) $117 Avg Close $30.67 Range $26.81 - $35.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	154	$4	$23.98	$21.46 - $27.00
Q2 2016	154	$5	$27.71	$23.75 - $31.56
Q1 2016	36,956	$1,370	$24.69	$19.65 - $29.24
Q2 2014	1,599	$133	$31.25	$28.09 - $34.30
Q1 2014	1,145	$89	$32.65	$28.76 - $36.36
Q4 2013	1,342	$117	$30.67	$26.81 - $35.62