GAMCO INVESTORS INC

Ticker: GAMI CUSIP: 361438104 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 456,794 Value ($000) $6,962 Avg Close $13.93 Range $12.43 - $15.54
Q3 2022
Shares 456,730 Value ($000) $7,787 Avg Close $17.86 Range $13.35 - $19.46
Q2 2022
Shares 456,801 Value ($000) $9,547 Avg Close $18.25 Range $16.21 - $20.10
Q1 2022
Shares 456,339 Value ($000) $10,090 Avg Close $19.57 Range $17.96 - $22.70
Q4 2021
Shares 435,387 Value ($000) $10,876 Avg Close $22.72 Range $20.42 - $26.24
Q3 2021
Shares 403,301 Value ($000) $10,639 Avg Close $23.49 Range $20.62 - $25.08
Q2 2021
Shares 354,634 Value ($000) $8,901 Avg Close $19.20 Range $14.62 - $24.59
Q1 2021
Shares 328,181 Value ($000) $6,088 Avg Close $15.50 Range $13.92 - $17.47
Q4 2020
Shares 329,900 Value ($000) $5,852 Avg Close $11.01 Range $8.68 - $15.72
Q3 2020
Shares 330,478 Value ($000) $3,824 Avg Close $9.67 Range $8.08 - $10.77
Q2 2020
Shares 302,213 Value ($000) $4,022 Avg Close $9.57 Range $6.94 - $12.45
Q1 2020
Shares 153,004 Value ($000) $1,682 Avg Close $12.31 Range $7.11 - $15.06
Q4 2019
Shares 151,973 Value ($000) $2,962 Avg Close $13.51 Range $11.35 - $15.24
Q3 2019
Shares 145,670 Value ($000) $2,848 Avg Close $14.69 Range $13.17 - $16.00
Q2 2019
Shares 149,939 Value ($000) $2,874 Avg Close $15.05 Range $12.84 - $17.44
Q1 2019
Shares 159,179 Value ($000) $3,263 Avg Close $15.11 Range $12.76 - $16.61