GAMCO INVESTORS INC

Ticker: GAMI CUSIP: 361438104 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,854 Value ($000) $32 Avg Close $17.86 Range $13.35 - $19.46
Q2 2022
Shares 2,046 Value ($000) $43 Avg Close $18.25 Range $16.21 - $20.10
Q1 2022
Shares 2,218 Value ($000) $49 Avg Close $19.57 Range $17.96 - $22.70
Q4 2021
Shares 2,815 Value ($000) $70 Avg Close $22.72 Range $20.42 - $26.24
Q3 2021
Shares 2,815 Value ($000) $74 Avg Close $23.49 Range $20.62 - $25.08
Q2 2021
Shares 7,251 Value ($000) $182 Avg Close $19.20 Range $14.62 - $24.59
Q1 2021
Shares 8,175 Value ($000) $152 Avg Close $15.50 Range $13.92 - $17.47
Q4 2020
Shares 8,175 Value ($000) $145 Avg Close $11.01 Range $8.68 - $15.72
Q3 2020
Shares 8,175 Value ($000) $95 Avg Close $9.67 Range $8.08 - $10.77
Q2 2020
Shares 8,175 Value ($000) $109 Avg Close $9.57 Range $6.94 - $12.45
Q1 2020
Shares 8,175 Value ($000) $90 Avg Close $12.31 Range $7.11 - $15.06
Q4 2019
Shares 8,083 Value ($000) $158 Avg Close $13.51 Range $11.35 - $15.24
Q3 2019
Shares 8,083 Value ($000) $158 Avg Close $14.69 Range $13.17 - $16.00
Q2 2019
Shares 8,083 Value ($000) $155 Avg Close $15.05 Range $12.84 - $17.44
Q1 2019
Shares 7,372 Value ($000) $151 Avg Close $15.11 Range $12.76 - $16.61
Q4 2018
Shares 7,372 Value ($000) $125 Avg Close $15.61 Range $12.41 - $18.39
Q3 2018
Shares 6,536 Value ($000) $153 Avg Close $19.69 Range $17.68 - $21.59
Q2 2018
Shares 6,536 Value ($000) $175 Avg Close $19.69 Range $18.26 - $21.24
Q1 2018
Shares 7,931 Value ($000) $197 Avg Close $21.06 Range $18.71 - $23.18
Q4 2017
Shares 7,303 Value ($000) $217 Avg Close $22.23 Range $21.14 - $23.54
Q3 2017
Shares 7,303 Value ($000) $217 Avg Close $22.58 Range $21.34 - $24.79
Q2 2017
Shares 8,100 Value ($000) $240 Avg Close $22.17 Range $20.93 - $23.23
Q1 2017
Shares 8,800 Value ($000) $260 Avg Close $22.87 Range $21.65 - $24.72
Q4 2016
Shares 9,000 Value ($000) $278 Avg Close $23.05 Range $21.12 - $25.46
Q3 2016
Shares 9,200 Value ($000) $262 Avg Close $23.98 Range $21.46 - $27.00
Q2 2016
Shares 9,200 Value ($000) $301 Avg Close $27.71 Range $23.75 - $31.56
Q1 2016
Shares 13,333 Value ($000) $494 Avg Close $24.69 Range $19.65 - $29.24
Q4 2015
Shares 11,673 Value ($000) $362 Avg Close $24.16 Range $21.55 - $27.30
Q3 2015
Shares 11,532 Value ($000) $633 Avg Close $25.37 Range $21.66 - $28.76
Q2 2015
Shares 11,532 Value ($000) $792 Avg Close $29.97 Range $27.23 - $35.78
Q1 2015
Shares 11,704 Value ($000) $919 Avg Close $32.47 Range $29.44 - $36.25
Q4 2014
Shares 11,904 Value ($000) $1,059 Avg Close $33.43 Range $27.88 - $36.60
Q3 2014
Shares 11,853 Value ($000) $838 Avg Close $31.63 Range $28.36 - $35.49
Q2 2014
Shares 11,686 Value ($000) $971 Avg Close $31.25 Range $28.09 - $34.30
Q1 2014
Shares 10,986 Value ($000) $853 Avg Close $32.65 Range $28.76 - $36.36
Q4 2013
Shares 10,886 Value ($000) $947 Avg Close $30.67 Range $26.81 - $35.62
Q3 2013
Shares 10,786 Value ($000) $819 Avg Close $24.63 Range $20.82 - $30.82
Q2 2013
Shares 10,499 Value ($000) $582 Avg Close $20.86 Range $17.78 - $23.54
Q1 2013
Shares 11,237 Value ($000) $597 Avg Close $22.04 Range $20.92 - $23.13