GAMCO INVESTORS INC

Ticker: GAMI CUSIP: 361438104 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,800 Value ($000) $24 Avg Close $9.57 Range $6.94 - $12.45

Q1 2020

Shares 1,800 Value ($000) $18 Avg Close $12.31 Range $7.11 - $15.06

Q4 2015

Shares 27,236 Value ($000) $846 Avg Close $24.16 Range $21.55 - $27.30

Q1 2014

Shares 200 Value ($000) $15,530 Avg Close $32.65 Range $28.76 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,800	$24	$9.57	$6.94 - $12.45
Q1 2020	1,800	$18	$12.31	$7.11 - $15.06
Q4 2015	27,236	$846	$24.16	$21.55 - $27.30
Q1 2014	200	$15,530	$32.65	$28.76 - $36.36