GAMCO INVESTORS INC

Ticker: GAMI CUSIP: 361438104 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 33,000 Value ($000) $563 Avg Close $17.86 Range $13.35 - $19.46
Q2 2022
Shares 38,400 Value ($000) $803 Avg Close $18.25 Range $16.21 - $20.10
Q1 2022
Shares 38,400 Value ($000) $849 Avg Close $19.57 Range $17.96 - $22.70
Q4 2021
Shares 38,400 Value ($000) $959 Avg Close $22.72 Range $20.42 - $26.24
Q3 2021
Shares 38,400 Value ($000) $1,013 Avg Close $23.49 Range $20.62 - $25.08
Q2 2021
Shares 38,400 Value ($000) $964 Avg Close $19.20 Range $14.62 - $24.59
Q1 2021
Shares 38,400 Value ($000) $712 Avg Close $15.50 Range $13.92 - $17.47
Q4 2020
Shares 38,400 Value ($000) $681 Avg Close $11.01 Range $8.68 - $15.72
Q3 2020
Shares 44,300 Value ($000) $513 Avg Close $9.67 Range $8.08 - $10.77
Q2 2020
Shares 37,300 Value ($000) $496 Avg Close $9.57 Range $6.94 - $12.45
Q1 2020
Shares 33,100 Value ($000) $364 Avg Close $12.31 Range $7.11 - $15.06
Q4 2019
Shares 33,100 Value ($000) $645 Avg Close $13.51 Range $11.35 - $15.24
Q3 2019
Shares 34,900 Value ($000) $682 Avg Close $14.69 Range $13.17 - $16.00
Q2 2019
Shares 34,900 Value ($000) $669 Avg Close $15.05 Range $12.84 - $17.44
Q1 2019
Shares 33,000 Value ($000) $677 Avg Close $15.11 Range $12.76 - $16.61
Q4 2018
Shares 33,000 Value ($000) $557 Avg Close $15.61 Range $12.41 - $18.39
Q3 2018
Shares 40,300 Value ($000) $944 Avg Close $19.69 Range $17.68 - $21.59
Q2 2018
Shares 35,589 Value ($000) $952 Avg Close $19.69 Range $18.26 - $21.24
Q1 2018
Shares 10,000 Value ($000) $248 Avg Close $21.06 Range $18.71 - $23.18
Q4 2017
Shares 10,000 Value ($000) $297 Avg Close $22.23 Range $21.14 - $23.54
Q3 2017
Shares 10,000 Value ($000) $298 Avg Close $22.58 Range $21.34 - $24.79
Q2 2017
Shares 10,000 Value ($000) $296 Avg Close $22.17 Range $20.93 - $23.23
Q1 2017
Shares 10,000 Value ($000) $296 Avg Close $22.87 Range $21.65 - $24.72
Q4 2016
Shares 10,000 Value ($000) $309 Avg Close $23.05 Range $21.12 - $25.46
Q3 2016
Shares 10,000 Value ($000) $285 Avg Close $23.98 Range $21.46 - $27.00
Q2 2016
Shares 10,100 Value ($000) $331 Avg Close $27.71 Range $23.75 - $31.56
Q1 2016
Shares 10,000 Value ($000) $371 Avg Close $24.69 Range $19.65 - $29.24
Q2 2014
Shares 6,300 Value ($000) $523 Avg Close $31.25 Range $28.09 - $34.30
Q1 2014
Shares 5,900 Value ($000) $458 Avg Close $32.65 Range $28.76 - $36.36
Q4 2013
Shares 5,900 Value ($000) $513 Avg Close $30.67 Range $26.81 - $35.62
Q3 2013
Shares 5,900 Value ($000) $448 Avg Close $24.63 Range $20.82 - $30.82