GAMCO INVESTORS INC

Ticker: GAMI CUSIP: 361438104 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 18,553 Value ($000) $316 Avg Close $17.86 Range $13.35 - $19.46
Q2 2022
Shares 17,853 Value ($000) $373 Avg Close $18.25 Range $16.21 - $20.10
Q1 2022
Shares 17,053 Value ($000) $377 Avg Close $19.57 Range $17.96 - $22.70
Q4 2021
Shares 17,053 Value ($000) $426 Avg Close $22.72 Range $20.42 - $26.24
Q3 2021
Shares 17,253 Value ($000) $455 Avg Close $23.49 Range $20.62 - $25.08
Q2 2021
Shares 17,653 Value ($000) $443 Avg Close $19.20 Range $14.62 - $24.59
Q1 2021
Shares 19,653 Value ($000) $365 Avg Close $15.50 Range $13.92 - $17.47
Q4 2020
Shares 23,053 Value ($000) $409 Avg Close $11.01 Range $8.68 - $15.72
Q3 2020
Shares 24,753 Value ($000) $286 Avg Close $9.67 Range $8.08 - $10.77
Q2 2020
Shares 25,453 Value ($000) $339 Avg Close $9.57 Range $6.94 - $12.45
Q1 2020
Shares 24,153 Value ($000) $265 Avg Close $12.31 Range $7.11 - $15.06
Q4 2019
Shares 21,653 Value ($000) $422 Avg Close $13.51 Range $11.35 - $15.24
Q3 2019
Shares 22,653 Value ($000) $443 Avg Close $14.69 Range $13.17 - $16.00
Q2 2019
Shares 21,553 Value ($000) $413 Avg Close $15.05 Range $12.84 - $17.44
Q1 2019
Shares 20,585 Value ($000) $422 Avg Close $15.11 Range $12.76 - $16.61
Q4 2018
Shares 20,485 Value ($000) $346 Avg Close $15.61 Range $12.41 - $18.39
Q3 2018
Shares 19,585 Value ($000) $459 Avg Close $19.69 Range $17.68 - $21.59
Q2 2018
Shares 19,385 Value ($000) $519 Avg Close $19.69 Range $18.26 - $21.24
Q1 2018
Shares 19,285 Value ($000) $479 Avg Close $21.06 Range $18.71 - $23.18
Q4 2017
Shares 19,185 Value ($000) $569 Avg Close $22.23 Range $21.14 - $23.54
Q3 2017
Shares 19,585 Value ($000) $583 Avg Close $22.58 Range $21.34 - $24.79
Q2 2017
Shares 19,885 Value ($000) $589 Avg Close $22.17 Range $20.93 - $23.23
Q1 2017
Shares 19,755 Value ($000) $585 Avg Close $22.87 Range $21.65 - $24.72
Q4 2016
Shares 19,655 Value ($000) $607 Avg Close $23.05 Range $21.12 - $25.46
Q3 2016
Shares 19,655 Value ($000) $560 Avg Close $23.98 Range $21.46 - $27.00
Q2 2016
Shares 18,755 Value ($000) $615 Avg Close $27.71 Range $23.75 - $31.56
Q1 2016
Shares 16,955 Value ($000) $628 Avg Close $24.69 Range $19.65 - $29.24
Q4 2015
Shares 17,455 Value ($000) $542 Avg Close $24.16 Range $21.55 - $27.30
Q3 2015
Shares 17,455 Value ($000) $958 Avg Close $25.37 Range $21.66 - $28.76
Q2 2015
Shares 17,485 Value ($000) $1,201 Avg Close $29.97 Range $27.23 - $35.78
Q1 2015
Shares 17,985 Value ($000) $1,412 Avg Close $32.47 Range $29.44 - $36.25
Q4 2014
Shares 17,985 Value ($000) $1,600 Avg Close $33.43 Range $27.88 - $36.60
Q3 2014
Shares 14,485 Value ($000) $1,025 Avg Close $31.63 Range $28.36 - $35.49
Q2 2014
Shares 18,585 Value ($000) $1,543 Avg Close $31.25 Range $28.09 - $34.30
Q1 2014
Shares 13,607 Value ($000) $1,057 Avg Close $32.65 Range $28.76 - $36.36
Q4 2013
Shares 14,107 Value ($000) $1,227 Avg Close $30.67 Range $26.81 - $35.62
Q3 2013
Shares 13,707 Value ($000) $1,041 Avg Close $24.63 Range $20.82 - $30.82
Q2 2013
Shares 13,822 Value ($000) $766 Avg Close $20.86 Range $17.78 - $23.54