GAMCO INVESTORS INC

Ticker: GAMI CUSIP: 361438104 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 9,322 Value ($000) $289 Avg Close $24.16 Range $21.55 - $27.30
Q3 2015
Shares 10,822 Value ($000) $594 Avg Close $25.37 Range $21.66 - $28.76
Q2 2015
Shares 10,722 Value ($000) $737 Avg Close $29.97 Range $27.23 - $35.78
Q1 2015
Shares 10,722 Value ($000) $842 Avg Close $32.47 Range $29.44 - $36.25
Q4 2014
Shares 10,122 Value ($000) $900 Avg Close $33.43 Range $27.88 - $36.60
Q3 2014
Shares 9,022 Value ($000) $638 Avg Close $31.63 Range $28.36 - $35.49
Q2 2014
Shares 9,479 Value ($000) $787 Avg Close $31.25 Range $28.09 - $34.30
Q1 2014
Shares 7,322 Value ($000) $569 Avg Close $32.65 Range $28.76 - $36.36
Q4 2013
Shares 5,822 Value ($000) $506 Avg Close $30.67 Range $26.81 - $35.62
Q3 2013
Shares 3,422 Value ($000) $260 Avg Close $24.63 Range $20.82 - $30.82
Q2 2013
Shares 4,322 Value ($000) $239 Avg Close $20.86 Range $17.78 - $23.54