GAMCO INVESTORS INC

Ticker: GAMI CUSIP: 361438104 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 186 Value ($000) $3 Avg Close $17.86 Range $13.35 - $19.46
Q2 2022
Shares 186 Value ($000) $4 Avg Close $18.25 Range $16.21 - $20.10
Q1 2022
Shares 186 Value ($000) $4 Avg Close $19.57 Range $17.96 - $22.70
Q4 2021
Shares 186 Value ($000) $5 Avg Close $22.72 Range $20.42 - $26.24
Q3 2021
Shares 186 Value ($000) $5 Avg Close $23.49 Range $20.62 - $25.08
Q2 2021
Shares 186 Value ($000) $5 Avg Close $19.20 Range $14.62 - $24.59
Q1 2021
Shares 186 Value ($000) $3 Avg Close $15.50 Range $13.92 - $17.47
Q4 2020
Shares 186 Value ($000) $3 Avg Close $11.01 Range $8.68 - $15.72
Q3 2020
Shares 186 Value ($000) $2 Avg Close $9.67 Range $8.08 - $10.77
Q2 2020
Shares 186 Value ($000) $2 Avg Close $9.57 Range $6.94 - $12.45
Q1 2020
Shares 186 Value ($000) $2 Avg Close $12.31 Range $7.11 - $15.06
Q4 2019
Shares 186 Value ($000) $4 Avg Close $13.51 Range $11.35 - $15.24
Q3 2019
Shares 186 Value ($000) $4 Avg Close $14.69 Range $13.17 - $16.00