GAMCO INVESTORS INC

Ticker: GAMI CUSIP: 361438104 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 4,625 Value ($000) $262 Avg Close $25.37 Range $21.66 - $28.76
Q2 2015
Shares 5,382 Value ($000) $373 Avg Close $29.97 Range $27.23 - $35.78
Q4 2014
Shares 2,443 Value ($000) $214 Avg Close $33.43 Range $27.88 - $36.60
Q3 2014
Shares 3,274 Value ($000) $234 Avg Close $31.63 Range $28.36 - $35.49
Q2 2014
Shares 4,069 Value ($000) $335 Avg Close $31.25 Range $28.09 - $34.30
Q1 2014
Shares 4,021 Value ($000) $314 Avg Close $32.65 Range $28.76 - $36.36
Q4 2013
Shares 3,298 Value ($000) $282 Avg Close $30.67 Range $26.81 - $35.62
Q3 2013
Shares 4,744 Value ($000) $359 Avg Close $24.63 Range $20.82 - $30.82