GAMCO INVESTORS INC

Ticker: GAMI CUSIP: 361438104 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 29,462 Value ($000) $736 Avg Close $22.72 Range $20.42 - $26.24

Q3 2021

Shares 36,008 Value ($000) $950 Avg Close $23.49 Range $20.62 - $25.08

Q2 2021

Shares 36,008 Value ($000) $904 Avg Close $19.20 Range $14.62 - $24.59

Q2 2020

Shares 10,540 Value ($000) $140 Avg Close $9.57 Range $6.94 - $12.45

Q1 2020

Shares 10,540 Value ($000) $116 Avg Close $12.31 Range $7.11 - $15.06

Q4 2019

Shares 12,757 Value ($000) $249 Avg Close $13.51 Range $11.35 - $15.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	29,462	$736	$22.72	$20.42 - $26.24
Q3 2021	36,008	$950	$23.49	$20.62 - $25.08
Q2 2021	36,008	$904	$19.20	$14.62 - $24.59
Q2 2020	10,540	$140	$9.57	$6.94 - $12.45
Q1 2020	10,540	$116	$12.31	$7.11 - $15.06
Q4 2019	12,757	$249	$13.51	$11.35 - $15.24