GAMCO INVESTORS INC

Ticker: GAMI CUSIP: 361438104 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 7,305 Value ($000) $216 Avg Close $22.17 Range $20.93 - $23.23
Q1 2017
Shares 8,004 Value ($000) $237 Avg Close $22.87 Range $21.65 - $24.72
Q4 2016
Shares 7,295 Value ($000) $225 Avg Close $23.05 Range $21.12 - $25.46
Q3 2016
Shares 7,285 Value ($000) $207 Avg Close $23.98 Range $21.46 - $27.00
Q1 2015
Shares 2,840 Value ($000) $223 Avg Close $32.47 Range $29.44 - $36.25
Q4 2014
Shares 2,840 Value ($000) $253 Avg Close $33.43 Range $27.88 - $36.60
Q3 2014
Shares 3,040 Value ($000) $215 Avg Close $31.63 Range $28.36 - $35.49
Q2 2014
Shares 3,050 Value ($000) $253 Avg Close $31.25 Range $28.09 - $34.30
Q1 2014
Shares 3,050 Value ($000) $237 Avg Close $32.65 Range $28.76 - $36.36
Q4 2013
Shares 3,050 Value ($000) $265 Avg Close $30.67 Range $26.81 - $35.62