GAMCO INVESTORS INC

Ticker: GAMI CUSIP: 361438104 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 21,012 Value ($000) $410 Avg Close $13.51 Range $11.35 - $15.24
Q1 2019
Shares 12,889 Value ($000) $264 Avg Close $15.11 Range $12.76 - $16.61
Q4 2018
Shares 16,420 Value ($000) $277 Avg Close $15.61 Range $12.41 - $18.39
Q3 2018
Shares 8,590 Value ($000) $201 Avg Close $19.69 Range $17.68 - $21.59
Q2 2018
Shares 13,290 Value ($000) $356 Avg Close $19.69 Range $18.26 - $21.24
Q1 2018
Shares 13,989 Value ($000) $347 Avg Close $21.06 Range $18.71 - $23.18
Q4 2017
Shares 14,506 Value ($000) $430 Avg Close $22.23 Range $21.14 - $23.54
Q3 2017
Shares 6,772 Value ($000) $202 Avg Close $22.58 Range $21.34 - $24.79
Q2 2017
Shares 25,910 Value ($000) $767 Avg Close $22.17 Range $20.93 - $23.23
Q1 2017
Shares 28,845 Value ($000) $854 Avg Close $22.87 Range $21.65 - $24.72
Q4 2016
Shares 21,778 Value ($000) $673 Avg Close $23.05 Range $21.12 - $25.46
Q3 2016
Shares 10,307 Value ($000) $293 Avg Close $23.98 Range $21.46 - $27.00
Q2 2016
Shares 19,240 Value ($000) $630 Avg Close $27.71 Range $23.75 - $31.56
Q1 2016
Shares 19,314 Value ($000) $716 Avg Close $24.69 Range $19.65 - $29.24
Q4 2015
Shares 30,779 Value ($000) $955 Avg Close $24.16 Range $21.55 - $27.30
Q3 2015
Shares 15,653 Value ($000) $859 Avg Close $25.37 Range $21.66 - $28.76
Q2 2015
Shares 15,807 Value ($000) $1,086 Avg Close $29.97 Range $27.23 - $35.78
Q3 2014
Shares 3,900 Value ($000) $276 Avg Close $31.63 Range $28.36 - $35.49
Q2 2013
Shares 8,549 Value ($000) $474 Avg Close $20.86 Range $17.78 - $23.54