GAMCO INVESTORS INC

Ticker: GAMI CUSIP: 361438104 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,516 Value ($000) $25 Avg Close $17.86 Range $13.35 - $19.46

Q2 2022

Shares 1,516 Value ($000) $31 Avg Close $18.25 Range $16.21 - $20.10

Q1 2022

Shares 1,516 Value ($000) $33 Avg Close $19.57 Range $17.96 - $22.70

Q4 2021

Shares 1,516 Value ($000) $37 Avg Close $22.72 Range $20.42 - $26.24

Q3 2021

Shares 944 Value ($000) $24 Avg Close $23.49 Range $20.62 - $25.08

Q4 2020

Shares 620 Value ($000) $10 Avg Close $11.01 Range $8.68 - $15.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,516	$25	$17.86	$13.35 - $19.46
Q2 2022	1,516	$31	$18.25	$16.21 - $20.10
Q1 2022	1,516	$33	$19.57	$17.96 - $22.70
Q4 2021	1,516	$37	$22.72	$20.42 - $26.24
Q3 2021	944	$24	$23.49	$20.62 - $25.08
Q4 2020	620	$10	$11.01	$8.68 - $15.72