GAMCO INVESTORS INC

Ticker: GAMI CUSIP: 361438104 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 23,219 Value ($000) $577 Avg Close $21.06 Range $18.71 - $23.18
Q4 2017
Shares 70,658 Value ($000) $2,095 Avg Close $22.23 Range $21.14 - $23.54
Q3 2017
Shares 72,321 Value ($000) $2,152 Avg Close $22.58 Range $21.34 - $24.79
Q2 2017
Shares 74,724 Value ($000) $2,212 Avg Close $22.17 Range $20.93 - $23.23
Q1 2017
Shares 58,830 Value ($000) $1,741 Avg Close $22.87 Range $21.65 - $24.72
Q4 2016
Shares 58,852 Value ($000) $1,818 Avg Close $23.05 Range $21.12 - $25.46
Q3 2016
Shares 62,774 Value ($000) $1,787 Avg Close $23.98 Range $21.46 - $27.00
Q2 2016
Shares 55,593 Value ($000) $1,822 Avg Close $27.71 Range $23.75 - $31.56
Q1 2016
Shares 54,763 Value ($000) $2,030 Avg Close $24.69 Range $19.65 - $29.24
Q4 2015
Shares 52,858 Value ($000) $1,641 Avg Close $24.16 Range $21.55 - $27.30
Q3 2015
Shares 31,573 Value ($000) $1,733 Avg Close $25.37 Range $21.66 - $28.76
Q2 2015
Shares 28,955 Value ($000) $1,989 Avg Close $29.97 Range $27.23 - $35.78
Q1 2015
Shares 31,838 Value ($000) $2,500 Avg Close $32.47 Range $29.44 - $36.25
Q4 2014
Shares 27,718 Value ($000) $2,465 Avg Close $33.43 Range $27.88 - $36.60
Q3 2014
Shares 18,410 Value ($000) $1,302 Avg Close $31.63 Range $28.36 - $35.49
Q2 2014
Shares 12,767 Value ($000) $1,060 Avg Close $31.25 Range $28.09 - $34.30
Q1 2014
Shares 11,949 Value ($000) $928 Avg Close $32.65 Range $28.76 - $36.36
Q4 2013
Shares 10,460 Value ($000) $910 Avg Close $30.67 Range $26.81 - $35.62
Q3 2013
Shares 3,836 Value ($000) $291 Avg Close $24.63 Range $20.82 - $30.82
Q2 2013
Shares 4,782 Value ($000) $265 Avg Close $20.86 Range $17.78 - $23.54