GAMCO INVESTORS INC

Ticker: GAMI CUSIP: 361438104 Class: COM

Profit Investment Management, LLC's Holding History (CIK: 0001286295)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 15,966 Value ($000) $401 Avg Close $19.20 Range $14.62 - $24.59

Q1 2021

Shares 15,966 Value ($000) $296 Avg Close $15.50 Range $13.92 - $17.47

Q4 2020

Shares 18,939 Value ($000) $336 Avg Close $11.01 Range $8.68 - $15.72

Q3 2020

Shares 18,939 Value ($000) $219 Avg Close $9.67 Range $8.08 - $10.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	15,966	$401	$19.20	$14.62 - $24.59
Q1 2021	15,966	$296	$15.50	$13.92 - $17.47
Q4 2020	18,939	$336	$11.01	$8.68 - $15.72
Q3 2020	18,939	$219	$9.67	$8.08 - $10.77