GAMCO INVESTORS INC

Ticker: GAMI CUSIP: 361438104 Class: COM

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 28,607 Value ($000) $488 Avg Close $17.86 Range $13.35 - $19.46

Q2 2022

Shares 28,607 Value ($000) $598 Avg Close $18.25 Range $16.21 - $20.10

Q1 2022

Shares 28,607 Value ($000) $632 Avg Close $19.57 Range $17.96 - $22.70

Q4 2021

Shares 28,607 Value ($000) $715 Avg Close $22.72 Range $20.42 - $26.24

Q3 2021

Shares 28,607 Value ($000) $755 Avg Close $23.49 Range $20.62 - $25.08

Q2 2021

Shares 28,607 Value ($000) $718 Avg Close $19.20 Range $14.62 - $24.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	28,607	$488	$17.86	$13.35 - $19.46
Q2 2022	28,607	$598	$18.25	$16.21 - $20.10
Q1 2022	28,607	$632	$19.57	$17.96 - $22.70
Q4 2021	28,607	$715	$22.72	$20.42 - $26.24
Q3 2021	28,607	$755	$23.49	$20.62 - $25.08
Q2 2021	28,607	$718	$19.20	$14.62 - $24.59