GAMCO INVESTORS INC

Ticker: GAMI CUSIP: 361438104 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 12,233 Value ($000) $235 Avg Close $15.05 Range $12.84 - $17.44
Q1 2019
Shares 14,133 Value ($000) $290 Avg Close $15.11 Range $12.76 - $16.61
Q4 2018
Shares 14,133 Value ($000) $239 Avg Close $15.61 Range $12.41 - $18.39
Q3 2018
Shares 14,133 Value ($000) $331 Avg Close $19.69 Range $17.68 - $21.59
Q2 2018
Shares 18,017 Value ($000) $482 Avg Close $19.69 Range $18.26 - $21.24
Q1 2018
Shares 16,117 Value ($000) $400 Avg Close $21.06 Range $18.71 - $23.18
Q4 2017
Shares 12,091 Value ($000) $358 Avg Close $22.23 Range $21.14 - $23.54
Q3 2017
Shares 13,491 Value ($000) $401 Avg Close $22.58 Range $21.34 - $24.79
Q2 2017
Shares 14,627 Value ($000) $433 Avg Close $22.17 Range $20.93 - $23.23
Q1 2017
Shares 70,439 Value ($000) $2,084 Avg Close $22.87 Range $21.65 - $24.72
Q4 2016
Shares 79,605 Value ($000) $2,459 Avg Close $23.05 Range $21.12 - $25.46
Q3 2016
Shares 61,100 Value ($000) $1,740 Avg Close $23.98 Range $21.46 - $27.00
Q2 2016
Shares 50,592 Value ($000) $1,658 Avg Close $27.71 Range $23.75 - $31.56
Q3 2013
Shares 5,668 Value ($000) $430 Avg Close $24.63 Range $20.82 - $30.82