GAMCO INVESTORS INC

Ticker: GAMI CUSIP: 361438104 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 13,400 Value ($000) $4,140 Avg Close $23.05 Range $21.12 - $25.46
Q3 2016
Shares 13,400 Value ($000) $382 Avg Close $23.98 Range $21.46 - $27.00
Q2 2016
Shares 10,100 Value ($000) $331 Avg Close $27.71 Range $23.75 - $31.56
Q3 2015
Shares 120 Value ($000) $7 Avg Close $25.37 Range $21.66 - $28.76
Q2 2015
Shares 120 Value ($000) $8 Avg Close $29.97 Range $27.23 - $35.78
Q1 2015
Shares 8,740 Value ($000) $686 Avg Close $32.47 Range $29.44 - $36.25
Q4 2014
Shares 7,300 Value ($000) $649 Avg Close $33.43 Range $27.88 - $36.60
Q3 2014
Shares 9,900 Value ($000) $700 Avg Close $31.63 Range $28.36 - $35.49
Q2 2014
Shares 9,900 Value ($000) $822 Avg Close $31.25 Range $28.09 - $34.30
Q1 2014
Shares 9,900 Value ($000) $769 Avg Close $32.65 Range $28.76 - $36.36
Q4 2013
Shares 10,200 Value ($000) $887 Avg Close $30.67 Range $26.81 - $35.62
Q3 2013
Shares 6,020 Value ($000) $457 Avg Close $24.63 Range $20.82 - $30.82
Q2 2013
Shares 7,020 Value ($000) $389 Avg Close $20.86 Range $17.78 - $23.54