GAMCO INVESTORS INC

Ticker: GAMI CUSIP: 361438104 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,772 Value ($000) $37 Avg Close $18.25 Range $16.21 - $20.10

Q1 2022

Shares 1,880 Value ($000) $42 Avg Close $19.57 Range $17.96 - $22.70

Q4 2021

Shares 2,132 Value ($000) $53 Avg Close $22.72 Range $20.42 - $26.24

Q3 2021

Shares 1,844 Value ($000) $49 Avg Close $23.49 Range $20.62 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,772	$37	$18.25	$16.21 - $20.10
Q1 2022	1,880	$42	$19.57	$17.96 - $22.70
Q4 2021	2,132	$53	$22.72	$20.42 - $26.24
Q3 2021	1,844	$49	$23.49	$20.62 - $25.08