GAMCO INVESTORS INC

Ticker: GAMI CUSIP: 361438104 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 669 Value ($000) $13 Avg Close $15.05 Range $12.84 - $17.44

Q1 2019

Shares 669 Value ($000) $14 Avg Close $15.11 Range $12.76 - $16.61

Q3 2014

Shares 1,900 Value ($000) $134 Avg Close $31.63 Range $28.36 - $35.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	669	$13	$15.05	$12.84 - $17.44
Q1 2019	669	$14	$15.11	$12.76 - $16.61
Q3 2014	1,900	$134	$31.63	$28.36 - $35.49