GAMCO INVESTORS INC

Ticker: GAMI CUSIP: 361438104 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,487 Value ($000) $117 Avg Close $32.47 Range $29.44 - $36.25
Q4 2014
Shares 1,487 Value ($000) $132 Avg Close $33.43 Range $27.88 - $36.60
Q3 2014
Shares 1,487 Value ($000) $105 Avg Close $31.63 Range $28.36 - $35.49
Q2 2014
Shares 2,687 Value ($000) $223 Avg Close $31.25 Range $28.09 - $34.30
Q1 2014
Shares 2,687 Value ($000) $209 Avg Close $32.65 Range $28.76 - $36.36
Q4 2013
Shares 2,687 Value ($000) $234 Avg Close $30.67 Range $26.81 - $35.62
Q3 2013
Shares 2,687 Value ($000) $204 Avg Close $24.63 Range $20.82 - $30.82
Q2 2013
Shares 2,338 Value ($000) $130 Avg Close $20.86 Range $17.78 - $23.54