GAMCO INVESTORS INC

Ticker: GAMI CUSIP: 361438104 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 20,139 Value ($000) $341 Avg Close $15.61 Range $12.41 - $18.39
Q3 2018
Shares 23,413 Value ($000) $549 Avg Close $19.69 Range $17.68 - $21.59
Q2 2018
Shares 26,736 Value ($000) $716 Avg Close $19.69 Range $18.26 - $21.24
Q1 2018
Shares 14,965 Value ($000) $372 Avg Close $21.06 Range $18.71 - $23.18
Q4 2017
Shares 19,346 Value ($000) $574 Avg Close $22.23 Range $21.14 - $23.54
Q3 2017
Shares 10,483 Value ($000) $312 Avg Close $22.58 Range $21.34 - $24.79
Q2 2017
Shares 24,030 Value ($000) $711 Avg Close $22.17 Range $20.93 - $23.23
Q1 2017
Shares 29,923 Value ($000) $885 Avg Close $22.87 Range $21.65 - $24.72
Q4 2016
Shares 21,507 Value ($000) $664 Avg Close $23.05 Range $21.12 - $25.46
Q3 2016
Shares 19,665 Value ($000) $560 Avg Close $23.98 Range $21.46 - $27.00
Q2 2015
Shares 13,069 Value ($000) $898 Avg Close $29.97 Range $27.23 - $35.78
Q1 2015
Shares 12,169 Value ($000) $955 Avg Close $32.47 Range $29.44 - $36.25
Q4 2014
Shares 14,303 Value ($000) $1,272 Avg Close $33.43 Range $27.88 - $36.60
Q3 2014
Shares 13,186 Value ($000) $932 Avg Close $31.63 Range $28.36 - $35.49
Q2 2014
Shares 11,121 Value ($000) $924 Avg Close $31.25 Range $28.09 - $34.30
Q1 2014
Shares 8,764 Value ($000) $681 Avg Close $32.65 Range $28.76 - $36.36
Q4 2013
Shares 7,479 Value ($000) $650 Avg Close $30.67 Range $26.81 - $35.62
Q3 2013
Shares 4,330 Value ($000) $329 Avg Close $24.63 Range $20.82 - $30.82