GAMCO INVESTORS INC

Ticker: GAMI CUSIP: 361438104 Class: COM

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 160,093 Value ($000) $3 Avg Close $16.87 Range $15.36 - $17.53

Q1 2023

Shares 160,093 Value ($000) $3 Avg Close $16.07 Range $13.03 - $17.75

Q4 2022

Shares 160,093 Value ($000) $2 Avg Close $13.93 Range $12.43 - $15.54

Q3 2022

Shares 160,093 Value ($000) $2,730 Avg Close $17.86 Range $13.35 - $19.46

Q2 2022

Shares 160,093 Value ($000) $3,346 Avg Close $18.25 Range $16.21 - $20.10

Q1 2022

Shares 160,093 Value ($000) $3,540 Avg Close $19.57 Range $17.96 - $22.70

Q4 2021

Shares 160,093 Value ($000) $3,999 Avg Close $22.72 Range $20.42 - $26.24

Q3 2021

Shares 160,093 Value ($000) $4,223 Avg Close $23.49 Range $20.62 - $25.08

Q2 2021

Shares 160,093 Value ($000) $4,018 Avg Close $19.20 Range $14.62 - $24.59

Q1 2021

Shares 160,093 Value ($000) $2,970 Avg Close $15.50 Range $13.92 - $17.47

Q4 2020

Shares 160,093 Value ($000) $2,840 Avg Close $11.01 Range $8.68 - $15.72

Q3 2020

Shares 160,093 Value ($000) $1,852 Avg Close $9.67 Range $8.08 - $10.77

Q2 2020

Shares 160,093 Value ($000) $2,131 Avg Close $9.57 Range $6.94 - $12.45

Q1 2020

Shares 160,093 Value ($000) $1,759 Avg Close $12.31 Range $7.11 - $15.06

Q4 2019

Shares 160,093 Value ($000) $3,120 Avg Close $13.51 Range $11.35 - $15.24

Q3 2019

Shares 160,093 Value ($000) $3,130 Avg Close $14.69 Range $13.17 - $16.00

Q2 2019

Shares 160,093 Value ($000) $3,069 Avg Close $15.05 Range $12.84 - $17.44

Q1 2019

Shares 160,093 Value ($000) $3,282 Avg Close $15.11 Range $12.76 - $16.61

Q4 2018

Shares 160,093 Value ($000) $2,704 Avg Close $15.61 Range $12.41 - $18.39

Q3 2018

Shares 160,094 Value ($000) $3,749 Avg Close $19.69 Range $17.68 - $21.59

Q2 2018

Shares 160,094 Value ($000) $4,284 Avg Close $19.69 Range $18.26 - $21.24

Q1 2018

Shares 160,093 Value ($000) $3,975 Avg Close $21.06 Range $18.71 - $23.18

Q4 2017

Shares 50,800 Value ($000) $1,506 Avg Close $22.23 Range $21.14 - $23.54

Q3 2017

Shares 52,670 Value ($000) $1,567 Avg Close $22.58 Range $21.34 - $24.79

Q2 2017

Shares 41,075 Value ($000) $1,216 Avg Close $22.17 Range $20.93 - $23.23

Q1 2017

Shares 43,500 Value ($000) $1,287 Avg Close $22.87 Range $21.65 - $24.72

Q4 2016

Shares 40,500 Value ($000) $1,251 Avg Close $23.05 Range $21.12 - $25.46

Q3 2016

Shares 48,550 Value ($000) $1,382 Avg Close $23.98 Range $21.46 - $27.00

Q2 2016

Shares 9,000 Value ($000) $295 Avg Close $27.71 Range $23.75 - $31.56

Q1 2016

Shares 9,000 Value ($000) $334 Avg Close $24.69 Range $19.65 - $29.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	160,093	$3	$16.87	$15.36 - $17.53
Q1 2023	160,093	$3	$16.07	$13.03 - $17.75
Q4 2022	160,093	$2	$13.93	$12.43 - $15.54
Q3 2022	160,093	$2,730	$17.86	$13.35 - $19.46
Q2 2022	160,093	$3,346	$18.25	$16.21 - $20.10
Q1 2022	160,093	$3,540	$19.57	$17.96 - $22.70
Q4 2021	160,093	$3,999	$22.72	$20.42 - $26.24
Q3 2021	160,093	$4,223	$23.49	$20.62 - $25.08
Q2 2021	160,093	$4,018	$19.20	$14.62 - $24.59
Q1 2021	160,093	$2,970	$15.50	$13.92 - $17.47
Q4 2020	160,093	$2,840	$11.01	$8.68 - $15.72
Q3 2020	160,093	$1,852	$9.67	$8.08 - $10.77
Q2 2020	160,093	$2,131	$9.57	$6.94 - $12.45
Q1 2020	160,093	$1,759	$12.31	$7.11 - $15.06
Q4 2019	160,093	$3,120	$13.51	$11.35 - $15.24
Q3 2019	160,093	$3,130	$14.69	$13.17 - $16.00
Q2 2019	160,093	$3,069	$15.05	$12.84 - $17.44
Q1 2019	160,093	$3,282	$15.11	$12.76 - $16.61
Q4 2018	160,093	$2,704	$15.61	$12.41 - $18.39
Q3 2018	160,094	$3,749	$19.69	$17.68 - $21.59
Q2 2018	160,094	$4,284	$19.69	$18.26 - $21.24
Q1 2018	160,093	$3,975	$21.06	$18.71 - $23.18
Q4 2017	50,800	$1,506	$22.23	$21.14 - $23.54
Q3 2017	52,670	$1,567	$22.58	$21.34 - $24.79
Q2 2017	41,075	$1,216	$22.17	$20.93 - $23.23
Q1 2017	43,500	$1,287	$22.87	$21.65 - $24.72
Q4 2016	40,500	$1,251	$23.05	$21.12 - $25.46
Q3 2016	48,550	$1,382	$23.98	$21.46 - $27.00
Q2 2016	9,000	$295	$27.71	$23.75 - $31.56
Q1 2016	9,000	$334	$24.69	$19.65 - $29.24