GAMCO INVESTORS INC

Ticker: GAMI CUSIP: 361438104 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 13,689 Value ($000) $231 Avg Close $15.61 Range $12.41 - $18.39

Q4 2015

Shares 17,928 Value ($000) $556 Avg Close $24.16 Range $21.55 - $27.30

Q3 2015

Shares 3,801 Value ($000) $209 Avg Close $25.37 Range $21.66 - $28.76

Q2 2013

Shares 4,685 Value ($000) $260 Avg Close $20.86 Range $17.78 - $23.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	13,689	$231	$15.61	$12.41 - $18.39
Q4 2015	17,928	$556	$24.16	$21.55 - $27.30
Q3 2015	3,801	$209	$25.37	$21.66 - $28.76
Q2 2013	4,685	$260	$20.86	$17.78 - $23.54