GAMCO INVESTORS INC

Ticker: GAMI CUSIP: 361438104 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 11,750 Value ($000) $230 Avg Close $14.69 Range $13.17 - $16.00
Q2 2019
Shares 11,750 Value ($000) $225 Avg Close $15.05 Range $12.84 - $17.44
Q1 2019
Shares 11,750 Value ($000) $241 Avg Close $15.11 Range $12.76 - $16.61
Q4 2018
Shares 11,750 Value ($000) $198 Avg Close $15.61 Range $12.41 - $18.39
Q3 2018
Shares 11,750 Value ($000) $275 Avg Close $19.69 Range $17.68 - $21.59
Q2 2018
Shares 11,750 Value ($000) $314 Avg Close $19.69 Range $18.26 - $21.24
Q3 2013
Shares 3,669 Value ($000) $279 Avg Close $24.63 Range $20.82 - $30.82