GAMCO INVESTORS INC

Ticker: GAMI CUSIP: 361438104 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 11,750 Value ($000) $292 Avg Close $21.06 Range $18.71 - $23.18
Q3 2015
Shares 5,000 Value ($000) $274 Avg Close $25.37 Range $21.66 - $28.76
Q2 2015
Shares 5,000 Value ($000) $344 Avg Close $29.97 Range $27.23 - $35.78
Q1 2015
Shares 5,000 Value ($000) $393 Avg Close $32.47 Range $29.44 - $36.25
Q4 2014
Shares 5,000 Value ($000) $445 Avg Close $33.43 Range $27.88 - $36.60
Q3 2014
Shares 5,000 Value ($000) $354 Avg Close $31.63 Range $28.36 - $35.49
Q2 2014
Shares 5,000 Value ($000) $415 Avg Close $31.25 Range $28.09 - $34.30