GAMCO INVESTORS INC

Ticker: GAMI CUSIP: 361438104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 56 Value ($000) $0 Avg Close $13.93 Range $12.43 - $15.54
Q3 2022
Shares 717 Value ($000) $12 Avg Close $17.86 Range $13.35 - $19.46
Q2 2022
Shares 581 Value ($000) $12 Avg Close $18.25 Range $16.21 - $20.10
Q1 2022
Shares 2,606 Value ($000) $58 Avg Close $19.57 Range $17.96 - $22.70
Q4 2021
Shares 2,013 Value ($000) $50 Avg Close $22.72 Range $20.42 - $26.24
Q3 2021
Shares 6,227 Value ($000) $164 Avg Close $23.49 Range $20.62 - $25.08
Q2 2021
Shares 12,378 Value ($000) $311 Avg Close $19.20 Range $14.62 - $24.59
Q1 2021
Shares 641 Value ($000) $12 Avg Close $15.50 Range $13.92 - $17.47
Q4 2020
Shares 2,406 Value ($000) $43 Avg Close $11.01 Range $8.68 - $15.72
Q3 2020
Shares 6,802 Value ($000) $79 Avg Close $9.67 Range $8.08 - $10.77
Q2 2020
Shares 7,404 Value ($000) $99 Avg Close $9.57 Range $6.94 - $12.45
Q1 2020
Shares 547 Value ($000) $6 Avg Close $12.31 Range $7.11 - $15.06
Q4 2019
Shares 99 Value ($000) $2 Avg Close $13.51 Range $11.35 - $15.24
Q3 2019
Shares 811 Value ($000) $16 Avg Close $14.69 Range $13.17 - $16.00
Q1 2019
Shares 2,841 Value ($000) $58 Avg Close $15.11 Range $12.76 - $16.61
Q4 2018
Shares 7,561 Value ($000) $128 Avg Close $15.61 Range $12.41 - $18.39
Q3 2018
Shares 1,160 Value ($000) $27 Avg Close $19.69 Range $17.68 - $21.59
Q2 2018
Shares 1,100 Value ($000) $29 Avg Close $19.69 Range $18.26 - $21.24
Q1 2018
Shares 8,286 Value ($000) $206 Avg Close $21.06 Range $18.71 - $23.18
Q4 2017
Shares 3,382 Value ($000) $100 Avg Close $22.23 Range $21.14 - $23.54
Q3 2017
Shares 1,527 Value ($000) $46 Avg Close $22.58 Range $21.34 - $24.79
Q3 2016
Shares 752 Value ($000) $21 Avg Close $23.98 Range $21.46 - $27.00
Q2 2016
Shares 302 Value ($000) $10 Avg Close $27.71 Range $23.75 - $31.56
Q3 2015
Shares 611 Value ($000) $34 Avg Close $25.37 Range $21.66 - $28.76
Q1 2015
Shares 100 Value ($000) $8 Avg Close $32.47 Range $29.44 - $36.25
Q4 2014
Shares 100 Value ($000) $9 Avg Close $33.43 Range $27.88 - $36.60
Q3 2014
Shares 790 Value ($000) $56 Avg Close $31.63 Range $28.36 - $35.49
Q2 2014
Shares 470 Value ($000) $39 Avg Close $31.25 Range $28.09 - $34.30
Q1 2014
Shares 1,010 Value ($000) $79 Avg Close $32.65 Range $28.76 - $36.36
Q3 2013
Shares 400 Value ($000) $30 Avg Close $24.63 Range $20.82 - $30.82
Q2 2013
Shares 299 Value ($000) $17 Avg Close $20.86 Range $17.78 - $23.54