GAMCO INVESTORS INC

Ticker: GAMI CUSIP: 361438104 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,000 Value ($000) $21 Avg Close $15.11 Range $12.76 - $16.61
Q4 2018
Shares 1,000 Value ($000) $17 Avg Close $15.61 Range $12.41 - $18.39
Q3 2018
Shares 1,000 Value ($000) $23 Avg Close $19.69 Range $17.68 - $21.59
Q2 2018
Shares 1,000 Value ($000) $27 Avg Close $19.69 Range $18.26 - $21.24
Q1 2018
Shares 1,000 Value ($000) $25 Avg Close $21.06 Range $18.71 - $23.18