Ticker: GATX CUSIP: 361448103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 64,214 | $8,607 | $122.04 | $111.19 - $132.03 |
| Q4 2023 | 65,324 | $7,853 | $106.49 | $93.72 - $117.88 |
| Q3 2023 | 67,312 | $7,326 | $115.95 | $103.73 - $127.62 |
| Q2 2023 | 70,034 | $9,016 | $111.90 | $102.59 - $124.85 |
| Q1 2023 | 70,906 | $7,801 | $103.80 | $95.77 - $112.26 |
| Q4 2022 | 71,070 | $7,558 | $98.60 | $80.96 - $108.83 |
| Q3 2022 | 72,194 | $6,147 | $90.77 | $80.38 - $99.28 |
| Q2 2022 | 75,066 | $7,068 | $99.96 | $85.48 - $116.80 |
| Q1 2022 | 77,304 | $9,534 | $102.06 | $86.64 - $119.41 |
| Q4 2021 | 78,424 | $8,171 | $92.50 | $83.17 - $99.47 |
| Q3 2021 | 80,076 | $7,172 | $82.40 | $77.96 - $87.53 |
| Q2 2021 | 82,236 | $7,275 | $88.21 | $79.60 - $97.47 |
| Q1 2021 | 83,487 | $7,743 | $85.17 | $73.67 - $92.91 |
| Q4 2020 | 82,946 | $6,899 | $69.49 | $56.37 - $80.56 |
| Q3 2020 | 84,521 | $5,388 | $57.38 | $50.91 - $62.42 |
| Q2 2020 | 86,050 | $5,247 | $53.77 | $45.80 - $63.87 |
| Q1 2020 | 88,614 | $5,544 | $64.69 | $45.26 - $74.13 |
| Q4 2019 | 89,125 | $7,384 | $71.06 | $62.88 - $76.07 |
| Q3 2019 | 90,405 | $7,009 | $67.03 | $62.64 - $72.80 |
| Q2 2019 | 93,114 | $7,383 | $66.34 | $60.59 - $71.72 |
| Q1 2019 | 96,337 | $7,357 | $64.97 | $58.58 - $69.64 |
| Q4 2018 | 100,712 | $7,131 | $68.03 | $58.48 - $77.52 |
| Q3 2018 | 100,899 | $8,737 | $71.08 | $62.21 - $78.11 |
| Q2 2018 | 99,670 | $7,399 | $60.04 | $54.50 - $64.97 |
| Q1 2018 | 99,679 | $6,827 | $57.96 | $51.63 - $62.00 |
| Q4 2017 | 104,212 | $6,478 | $51.12 | $47.07 - $55.14 |
| Q3 2017 | 105,356 | $6,486 | $51.45 | $48.47 - $54.70 |
| Q2 2017 | 103,332 | $6,641 | $50.82 | $47.06 - $55.33 |
| Q1 2017 | 102,537 | $6,251 | $48.60 | $45.64 - $51.93 |
| Q4 2016 | 99,349 | $6,118 | $42.48 | $34.52 - $53.07 |
| Q3 2016 | 100,411 | $4,473,310 | $35.78 | $33.26 - $39.15 |
| Q2 2016 | 101,423 | $4,459,569 | $36.90 | $33.62 - $41.78 |
| Q1 2016 | 81,611 | $3,877,000 | $34.05 | $26.67 - $40.78 |
| Q4 2015 | 82,366 | $3,504,000 | $35.62 | $30.19 - $39.86 |
| Q3 2015 | 86,193 | $3,805 | $38.82 | $33.58 - $42.01 |
| Q2 2015 | 87,981 | $4,676,190 | $44.19 | $41.28 - $47.71 |
| Q1 2015 | 88,958 | $5,157,785 | $45.12 | $40.67 - $49.22 |
| Q4 2014 | 88,142 | $5,071,691 | $45.70 | $40.35 - $50.55 |
| Q3 2014 | 90,887 | $5,305,075 | $49.35 | $44.67 - $52.26 |
| Q2 2014 | 92,626 | $6,200,385 | $49.73 | $47.46 - $52.41 |
| Q1 2014 | 95,220 | $6,463,533 | $45.51 | $38.38 - $53.07 |
| Q4 2013 | 95,166 | $4,964,810 | $37.79 | $33.99 - $40.14 |
| Q3 2013 | 97,555 | $4,635,814 | $34.51 | $32.74 - $36.94 |
| Q2 2013 | 98,585 | $4,675,887 | $37.44 | $33.87 - $40.17 |