GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,008 Value ($000) $31,886 Avg Close $164.34 Range $149.88 - $176.78

Q3 2025

Shares 205,898 Value ($000) $35,991 Avg Close $160.70 Range $147.13 - $177.61

Q2 2025

Shares 181,659 Value ($000) $27,896 Avg Close $148.30 Range $137.89 - $160.96

Q1 2025

Shares 171,992 Value ($000) $26,705 Avg Close $157.11 Range $145.96 - $166.40

Q4 2024

Shares 168,747 Value ($000) $26,149 Avg Close $146.33 Range $125.37 - $164.68

Q3 2024

Shares 92,861 Value ($000) $12,299 Avg Close $134.54 Range $125.08 - $147.93

Q2 2024

Shares 77,769 Value ($000) $10,294 Avg Close $128.32 Range $118.74 - $137.46

Q1 2024

Shares 91,754 Value ($000) $12,298 Avg Close $122.04 Range $111.19 - $132.03

Q4 2023

Shares 125,326 Value ($000) $15,067 Avg Close $106.49 Range $93.72 - $117.88

Q3 2023

Shares 138,661 Value ($000) $15,090 Avg Close $115.95 Range $103.73 - $127.62

Q2 2023

Shares 152,903 Value ($000) $19,685 Avg Close $111.90 Range $102.59 - $124.85

Q1 2023

Shares 153,511 Value ($000) $16,889 Avg Close $103.80 Range $95.77 - $112.26

Q4 2022

Shares 133,675 Value ($000) $14 Avg Close $98.60 Range $80.96 - $108.83

Q3 2022

Shares 170,040 Value ($000) $14,479 Avg Close $90.77 Range $80.38 - $99.28

Q2 2022

Shares 172,639 Value ($000) $16,256 Avg Close $99.96 Range $85.48 - $116.80

Q1 2022

Shares 68,560 Value ($000) $8,455 Avg Close $102.06 Range $86.64 - $119.41

Q4 2021

Shares 76,173 Value ($000) $7,936 Avg Close $92.50 Range $83.17 - $99.47

Q3 2021

Shares 62,920 Value ($000) $5,636 Avg Close $82.40 Range $77.96 - $87.53

Q2 2021

Shares 71,776 Value ($000) $6,350 Avg Close $88.21 Range $79.60 - $97.47

Q1 2021

Shares 94,716 Value ($000) $8,783 Avg Close $85.17 Range $73.67 - $92.91

Q4 2020

Shares 77,185 Value ($000) $6,420 Avg Close $69.49 Range $56.37 - $80.56

Q3 2020

Shares 44,114 Value ($000) $2,808 Avg Close $57.38 Range $50.91 - $62.42

Q2 2020

Shares 41,290 Value ($000) $2,518 Avg Close $53.77 Range $45.80 - $63.87

Q1 2020

Shares 80,990 Value ($000) $5,067 Avg Close $64.69 Range $45.26 - $74.13

Q4 2019

Shares 56,789 Value ($000) $4,705 Avg Close $71.06 Range $62.88 - $76.07

Q3 2019

Shares 56,710 Value ($000) $4,397 Avg Close $67.03 Range $62.64 - $72.80

Q2 2019

Shares 45,665 Value ($000) $3,550 Avg Close $66.34 Range $60.59 - $71.72

Q1 2019

Shares 43,608 Value ($000) $3,331 Avg Close $64.97 Range $58.58 - $69.64

Q4 2018

Shares 27,834 Value ($000) $1,971 Avg Close $68.03 Range $58.48 - $77.52

Q3 2018

Shares 114,326 Value ($000) $9,900 Avg Close $71.08 Range $62.21 - $78.11

Q2 2018

Shares 81,472 Value ($000) $6,047 Avg Close $60.04 Range $54.50 - $64.97

Q1 2018

Shares 22,949 Value ($000) $1,572 Avg Close $57.96 Range $51.63 - $62.00

Q4 2017

Shares 57,181 Value ($000) $3,555 Avg Close $51.12 Range $47.07 - $55.14

Q3 2017

Shares 46,386 Value ($000) $2,921 Avg Close $51.45 Range $48.47 - $54.70

Q2 2017

Shares 640 Value ($000) $41 Avg Close $50.82 Range $47.06 - $55.33

Q1 2017

Shares 549 Value ($000) $33 Avg Close $48.60 Range $45.64 - $51.93

Q4 2016

Shares 1,233 Value ($000) $76 Avg Close $42.48 Range $34.52 - $53.07

Q3 2016

Shares 1,805 Value ($000) $81 Avg Close $35.78 Range $33.26 - $39.15

Q2 2016

Shares 3,731 Value ($000) $165 Avg Close $36.90 Range $33.62 - $41.78

Q1 2016

Shares 5,338 Value ($000) $253 Avg Close $34.05 Range $26.67 - $40.78

Q4 2015

Shares 21,096 Value ($000) $897 Avg Close $35.62 Range $30.19 - $39.86

Q3 2015

Shares 18,405 Value ($000) $812 Avg Close $38.82 Range $33.58 - $42.01

Q2 2015

Shares 76,430 Value ($000) $4,063 Avg Close $44.19 Range $41.28 - $47.71

Q1 2015

Shares 102,748 Value ($000) $5,957 Avg Close $45.12 Range $40.67 - $49.22

Q4 2014

Shares 60,540 Value ($000) $3,483 Avg Close $45.70 Range $40.35 - $50.55

Q3 2014

Shares 26,143 Value ($000) $1,527 Avg Close $49.35 Range $44.67 - $52.26

Q2 2014

Shares 89,367 Value ($000) $5,982 Avg Close $49.73 Range $47.46 - $52.41

Q1 2014

Shares 57,787 Value ($000) $3,922 Avg Close $45.51 Range $38.38 - $53.07

Q4 2013

Shares 16,615 Value ($000) $867 Avg Close $37.79 Range $33.99 - $40.14

Q3 2013

Shares 62,825 Value ($000) $2,986 Avg Close $34.51 Range $32.74 - $36.94

Q2 2013

Shares 79,672 Value ($000) $3,780 Avg Close $37.44 Range $33.87 - $40.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,008	$31,886	$164.34	$149.88 - $176.78
Q3 2025	205,898	$35,991	$160.70	$147.13 - $177.61
Q2 2025	181,659	$27,896	$148.30	$137.89 - $160.96
Q1 2025	171,992	$26,705	$157.11	$145.96 - $166.40
Q4 2024	168,747	$26,149	$146.33	$125.37 - $164.68
Q3 2024	92,861	$12,299	$134.54	$125.08 - $147.93
Q2 2024	77,769	$10,294	$128.32	$118.74 - $137.46
Q1 2024	91,754	$12,298	$122.04	$111.19 - $132.03
Q4 2023	125,326	$15,067	$106.49	$93.72 - $117.88
Q3 2023	138,661	$15,090	$115.95	$103.73 - $127.62
Q2 2023	152,903	$19,685	$111.90	$102.59 - $124.85
Q1 2023	153,511	$16,889	$103.80	$95.77 - $112.26
Q4 2022	133,675	$14	$98.60	$80.96 - $108.83
Q3 2022	170,040	$14,479	$90.77	$80.38 - $99.28
Q2 2022	172,639	$16,256	$99.96	$85.48 - $116.80
Q1 2022	68,560	$8,455	$102.06	$86.64 - $119.41
Q4 2021	76,173	$7,936	$92.50	$83.17 - $99.47
Q3 2021	62,920	$5,636	$82.40	$77.96 - $87.53
Q2 2021	71,776	$6,350	$88.21	$79.60 - $97.47
Q1 2021	94,716	$8,783	$85.17	$73.67 - $92.91
Q4 2020	77,185	$6,420	$69.49	$56.37 - $80.56
Q3 2020	44,114	$2,808	$57.38	$50.91 - $62.42
Q2 2020	41,290	$2,518	$53.77	$45.80 - $63.87
Q1 2020	80,990	$5,067	$64.69	$45.26 - $74.13
Q4 2019	56,789	$4,705	$71.06	$62.88 - $76.07
Q3 2019	56,710	$4,397	$67.03	$62.64 - $72.80
Q2 2019	45,665	$3,550	$66.34	$60.59 - $71.72
Q1 2019	43,608	$3,331	$64.97	$58.58 - $69.64
Q4 2018	27,834	$1,971	$68.03	$58.48 - $77.52
Q3 2018	114,326	$9,900	$71.08	$62.21 - $78.11
Q2 2018	81,472	$6,047	$60.04	$54.50 - $64.97
Q1 2018	22,949	$1,572	$57.96	$51.63 - $62.00
Q4 2017	57,181	$3,555	$51.12	$47.07 - $55.14
Q3 2017	46,386	$2,921	$51.45	$48.47 - $54.70
Q2 2017	640	$41	$50.82	$47.06 - $55.33
Q1 2017	549	$33	$48.60	$45.64 - $51.93
Q4 2016	1,233	$76	$42.48	$34.52 - $53.07
Q3 2016	1,805	$81	$35.78	$33.26 - $39.15
Q2 2016	3,731	$165	$36.90	$33.62 - $41.78
Q1 2016	5,338	$253	$34.05	$26.67 - $40.78
Q4 2015	21,096	$897	$35.62	$30.19 - $39.86
Q3 2015	18,405	$812	$38.82	$33.58 - $42.01
Q2 2015	76,430	$4,063	$44.19	$41.28 - $47.71
Q1 2015	102,748	$5,957	$45.12	$40.67 - $49.22
Q4 2014	60,540	$3,483	$45.70	$40.35 - $50.55
Q3 2014	26,143	$1,527	$49.35	$44.67 - $52.26
Q2 2014	89,367	$5,982	$49.73	$47.46 - $52.41
Q1 2014	57,787	$3,922	$45.51	$38.38 - $53.07
Q4 2013	16,615	$867	$37.79	$33.99 - $40.14
Q3 2013	62,825	$2,986	$34.51	$32.74 - $36.94
Q2 2013	79,672	$3,780	$37.44	$33.87 - $40.17