GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,683 Value ($000) $2,829 Avg Close $164.34 Range $149.88 - $176.78

Q3 2025

Shares 21,674 Value ($000) $3,789 Avg Close $160.70 Range $147.13 - $177.61

Q2 2025

Shares 22,897 Value ($000) $3,516 Avg Close $148.30 Range $137.89 - $160.96

Q1 2025

Shares 23,529 Value ($000) $3,653 Avg Close $157.11 Range $145.96 - $166.40

Q4 2024

Shares 26,438 Value ($000) $4,097 Avg Close $146.33 Range $125.37 - $164.68

Q3 2024

Shares 33,960 Value ($000) $4,498 Avg Close $134.54 Range $125.08 - $147.93

Q2 2024

Shares 34,792 Value ($000) $4,605 Avg Close $128.32 Range $118.74 - $137.46

Q1 2024

Shares 34,696 Value ($000) $4,650 Avg Close $122.04 Range $111.19 - $132.03

Q4 2023

Shares 33,830 Value ($000) $4,067 Avg Close $106.49 Range $93.72 - $117.88

Q3 2023

Shares 32,733 Value ($000) $3,562 Avg Close $115.95 Range $103.73 - $127.62

Q2 2023

Shares 33,114 Value ($000) $4,263 Avg Close $111.90 Range $102.59 - $124.85

Q1 2023

Shares 31,014 Value ($000) $3,412 Avg Close $103.80 Range $95.77 - $112.26

Q4 2022

Shares 30,747 Value ($000) $3,270 Avg Close $98.60 Range $80.96 - $108.83

Q3 2022

Shares 28,370 Value ($000) $2,416 Avg Close $90.77 Range $80.38 - $99.28

Q2 2022

Shares 18,549 Value ($000) $1,747 Avg Close $99.96 Range $85.48 - $116.80

Q1 2022

Shares 17,586 Value ($000) $2,169 Avg Close $102.06 Range $86.64 - $119.41

Q4 2021

Shares 16,317 Value ($000) $1,700 Avg Close $92.50 Range $83.17 - $99.47

Q3 2021

Shares 15,897 Value ($000) $1,424 Avg Close $82.40 Range $77.96 - $87.53

Q2 2021

Shares 15,148 Value ($000) $1,340 Avg Close $88.21 Range $79.60 - $97.47

Q1 2021

Shares 14,959 Value ($000) $1,387 Avg Close $85.17 Range $73.67 - $92.91

Q4 2020

Shares 14,516 Value ($000) $1,207 Avg Close $69.49 Range $56.37 - $80.56

Q3 2020

Shares 13,669 Value ($000) $871 Avg Close $57.38 Range $50.91 - $62.42

Q2 2020

Shares 14,120 Value ($000) $861 Avg Close $53.77 Range $45.80 - $63.87

Q1 2020

Shares 14,839 Value ($000) $928 Avg Close $64.69 Range $45.26 - $74.13

Q4 2019

Shares 14,660 Value ($000) $1,215 Avg Close $71.06 Range $62.88 - $76.07

Q3 2019

Shares 14,825 Value ($000) $1,149 Avg Close $67.03 Range $62.64 - $72.80

Q2 2019

Shares 15,062 Value ($000) $1,194 Avg Close $66.34 Range $60.59 - $71.72

Q1 2019

Shares 15,935 Value ($000) $1,217 Avg Close $64.97 Range $58.58 - $69.64

Q4 2018

Shares 15,816 Value ($000) $1,120 Avg Close $68.03 Range $58.48 - $77.52

Q3 2018

Shares 15,837 Value ($000) $1,371 Avg Close $71.08 Range $62.21 - $78.11

Q2 2018

Shares 18,141 Value ($000) $1,347 Avg Close $60.04 Range $54.50 - $64.97

Q1 2018

Shares 17,492 Value ($000) $1,198 Avg Close $57.96 Range $51.63 - $62.00

Q4 2017

Shares 18,471 Value ($000) $1,148 Avg Close $51.12 Range $47.07 - $55.14

Q3 2017

Shares 21,102 Value ($000) $1,299 Avg Close $51.45 Range $48.47 - $54.70

Q2 2017

Shares 37,959 Value ($000) $2,440 Avg Close $50.82 Range $47.06 - $55.33

Q1 2017

Shares 43,445 Value ($000) $2,648 Avg Close $48.60 Range $45.64 - $51.93

Q4 2016

Shares 46,029 Value ($000) $2,834 Avg Close $42.48 Range $34.52 - $53.07

Q3 2016

Shares 55,559 Value ($000) $2,475 Avg Close $35.78 Range $33.26 - $39.15

Q2 2016

Shares 56,863 Value ($000) $2,500 Avg Close $36.90 Range $33.62 - $41.78

Q1 2016

Shares 52,313 Value ($000) $2,485 Avg Close $34.05 Range $26.67 - $40.78

Q4 2015

Shares 54,958 Value ($000) $2,338 Avg Close $35.62 Range $30.19 - $39.86

Q3 2015

Shares 56,464 Value ($000) $2,493 Avg Close $38.82 Range $33.58 - $42.01

Q2 2015

Shares 24,917 Value ($000) $1,324 Avg Close $44.19 Range $41.28 - $47.71

Q1 2015

Shares 25,984 Value ($000) $1,507 Avg Close $45.12 Range $40.67 - $49.22

Q4 2014

Shares 24,739 Value ($000) $1,423 Avg Close $45.70 Range $40.35 - $50.55

Q3 2014

Shares 25,475 Value ($000) $1,487 Avg Close $49.35 Range $44.67 - $52.26

Q2 2014

Shares 73,670 Value ($000) $4,931 Avg Close $49.73 Range $47.46 - $52.41

Q1 2014

Shares 76,250 Value ($000) $5,176 Avg Close $45.51 Range $38.38 - $53.07

Q4 2013

Shares 75,989 Value ($000) $3,964 Avg Close $37.79 Range $33.99 - $40.14

Q3 2013

Shares 79,653 Value ($000) $3,785 Avg Close $34.51 Range $32.74 - $36.94

Q2 2013

Shares 74,468 Value ($000) $3,532 Avg Close $37.44 Range $33.87 - $40.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,683	$2,829	$164.34	$149.88 - $176.78
Q3 2025	21,674	$3,789	$160.70	$147.13 - $177.61
Q2 2025	22,897	$3,516	$148.30	$137.89 - $160.96
Q1 2025	23,529	$3,653	$157.11	$145.96 - $166.40
Q4 2024	26,438	$4,097	$146.33	$125.37 - $164.68
Q3 2024	33,960	$4,498	$134.54	$125.08 - $147.93
Q2 2024	34,792	$4,605	$128.32	$118.74 - $137.46
Q1 2024	34,696	$4,650	$122.04	$111.19 - $132.03
Q4 2023	33,830	$4,067	$106.49	$93.72 - $117.88
Q3 2023	32,733	$3,562	$115.95	$103.73 - $127.62
Q2 2023	33,114	$4,263	$111.90	$102.59 - $124.85
Q1 2023	31,014	$3,412	$103.80	$95.77 - $112.26
Q4 2022	30,747	$3,270	$98.60	$80.96 - $108.83
Q3 2022	28,370	$2,416	$90.77	$80.38 - $99.28
Q2 2022	18,549	$1,747	$99.96	$85.48 - $116.80
Q1 2022	17,586	$2,169	$102.06	$86.64 - $119.41
Q4 2021	16,317	$1,700	$92.50	$83.17 - $99.47
Q3 2021	15,897	$1,424	$82.40	$77.96 - $87.53
Q2 2021	15,148	$1,340	$88.21	$79.60 - $97.47
Q1 2021	14,959	$1,387	$85.17	$73.67 - $92.91
Q4 2020	14,516	$1,207	$69.49	$56.37 - $80.56
Q3 2020	13,669	$871	$57.38	$50.91 - $62.42
Q2 2020	14,120	$861	$53.77	$45.80 - $63.87
Q1 2020	14,839	$928	$64.69	$45.26 - $74.13
Q4 2019	14,660	$1,215	$71.06	$62.88 - $76.07
Q3 2019	14,825	$1,149	$67.03	$62.64 - $72.80
Q2 2019	15,062	$1,194	$66.34	$60.59 - $71.72
Q1 2019	15,935	$1,217	$64.97	$58.58 - $69.64
Q4 2018	15,816	$1,120	$68.03	$58.48 - $77.52
Q3 2018	15,837	$1,371	$71.08	$62.21 - $78.11
Q2 2018	18,141	$1,347	$60.04	$54.50 - $64.97
Q1 2018	17,492	$1,198	$57.96	$51.63 - $62.00
Q4 2017	18,471	$1,148	$51.12	$47.07 - $55.14
Q3 2017	21,102	$1,299	$51.45	$48.47 - $54.70
Q2 2017	37,959	$2,440	$50.82	$47.06 - $55.33
Q1 2017	43,445	$2,648	$48.60	$45.64 - $51.93
Q4 2016	46,029	$2,834	$42.48	$34.52 - $53.07
Q3 2016	55,559	$2,475	$35.78	$33.26 - $39.15
Q2 2016	56,863	$2,500	$36.90	$33.62 - $41.78
Q1 2016	52,313	$2,485	$34.05	$26.67 - $40.78
Q4 2015	54,958	$2,338	$35.62	$30.19 - $39.86
Q3 2015	56,464	$2,493	$38.82	$33.58 - $42.01
Q2 2015	24,917	$1,324	$44.19	$41.28 - $47.71
Q1 2015	25,984	$1,507	$45.12	$40.67 - $49.22
Q4 2014	24,739	$1,423	$45.70	$40.35 - $50.55
Q3 2014	25,475	$1,487	$49.35	$44.67 - $52.26
Q2 2014	73,670	$4,931	$49.73	$47.46 - $52.41
Q1 2014	76,250	$5,176	$45.51	$38.38 - $53.07
Q4 2013	75,989	$3,964	$37.79	$33.99 - $40.14
Q3 2013	79,653	$3,785	$34.51	$32.74 - $36.94
Q2 2013	74,468	$3,532	$37.44	$33.87 - $40.17