GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,687 Value ($000) $4,017 Avg Close $164.34 Range $149.88 - $176.78

Q3 2025

Shares 25,941 Value ($000) $4,535 Avg Close $160.70 Range $147.13 - $177.61

Q2 2025

Shares 26,797 Value ($000) $4,115 Avg Close $148.30 Range $137.89 - $160.96

Q1 2025

Shares 28,165 Value ($000) $4,373 Avg Close $157.11 Range $145.96 - $166.40

Q4 2024

Shares 29,128 Value ($000) $4,514 Avg Close $146.33 Range $125.37 - $164.68

Q3 2024

Shares 29,965 Value ($000) $3,969 Avg Close $134.54 Range $125.08 - $147.93

Q2 2024

Shares 29,502 Value ($000) $3,905 Avg Close $128.32 Range $118.74 - $137.46

Q1 2024

Shares 29,249 Value ($000) $3,920 Avg Close $122.04 Range $111.19 - $132.03

Q4 2023

Shares 26,054 Value ($000) $3,132 Avg Close $106.49 Range $93.72 - $117.88

Q3 2023

Shares 29,156 Value ($000) $3,173 Avg Close $115.95 Range $103.73 - $127.62

Q2 2023

Shares 27,482 Value ($000) $3,538 Avg Close $111.90 Range $102.59 - $124.85

Q1 2023

Shares 25,866 Value ($000) $2,846 Avg Close $103.80 Range $95.77 - $112.26

Q4 2022

Shares 24,813 Value ($000) $2,639 Avg Close $98.60 Range $80.96 - $108.83

Q3 2022

Shares 23,770 Value ($000) $2,025 Avg Close $90.77 Range $80.38 - $99.28

Q2 2022

Shares 24,083 Value ($000) $2,267 Avg Close $99.96 Range $85.48 - $116.80

Q1 2022

Shares 22,754 Value ($000) $2,806 Avg Close $102.06 Range $86.64 - $119.41

Q4 2021

Shares 22,606 Value ($000) $2,355 Avg Close $92.50 Range $83.17 - $99.47

Q3 2021

Shares 21,094 Value ($000) $1,889 Avg Close $82.40 Range $77.96 - $87.53

Q2 2021

Shares 20,719 Value ($000) $1,833 Avg Close $88.21 Range $79.60 - $97.47

Q1 2021

Shares 20,943 Value ($000) $1,942 Avg Close $85.17 Range $73.67 - $92.91

Q4 2020

Shares 20,937 Value ($000) $1,741 Avg Close $69.49 Range $56.37 - $80.56

Q3 2020

Shares 21,858 Value ($000) $1,394 Avg Close $57.38 Range $50.91 - $62.42

Q2 2020

Shares 23,289 Value ($000) $1,420 Avg Close $53.77 Range $45.80 - $63.87

Q1 2020

Shares 23,972 Value ($000) $1,500 Avg Close $64.69 Range $45.26 - $74.13

Q4 2019

Shares 23,223 Value ($000) $1,924 Avg Close $71.06 Range $62.88 - $76.07

Q3 2019

Shares 22,930 Value ($000) $1,777 Avg Close $67.03 Range $62.64 - $72.80

Q2 2019

Shares 21,541 Value ($000) $1,708 Avg Close $66.34 Range $60.59 - $71.72

Q1 2019

Shares 20,595 Value ($000) $1,572 Avg Close $64.97 Range $58.58 - $69.64

Q4 2018

Shares 22,870 Value ($000) $1,620 Avg Close $68.03 Range $58.48 - $77.52

Q3 2018

Shares 24,424 Value ($000) $2,115 Avg Close $71.08 Range $62.21 - $78.11

Q2 2018

Shares 24,838 Value ($000) $1,843 Avg Close $60.04 Range $54.50 - $64.97

Q1 2018

Shares 24,791 Value ($000) $1,698 Avg Close $57.96 Range $51.63 - $62.00

Q4 2017

Shares 24,025 Value ($000) $1,493 Avg Close $51.12 Range $47.07 - $55.14

Q3 2017

Shares 28,077 Value ($000) $1,729 Avg Close $51.45 Range $48.47 - $54.70

Q2 2017

Shares 28,117 Value ($000) $1,807 Avg Close $50.82 Range $47.06 - $55.33

Q1 2017

Shares 28,760 Value ($000) $1,753 Avg Close $48.60 Range $45.64 - $51.93

Q4 2016

Shares 31,647 Value ($000) $1,950 Avg Close $42.48 Range $34.52 - $53.07

Q3 2016

Shares 36,018 Value ($000) $1,605 Avg Close $35.78 Range $33.26 - $39.15

Q2 2016

Shares 35,384 Value ($000) $1,557 Avg Close $36.90 Range $33.62 - $41.78

Q1 2016

Shares 35,612 Value ($000) $1,692 Avg Close $34.05 Range $26.67 - $40.78

Q4 2015

Shares 36,800 Value ($000) $1,566 Avg Close $35.62 Range $30.19 - $39.86

Q3 2015

Shares 39,054 Value ($000) $1,724 Avg Close $38.82 Range $33.58 - $42.01

Q2 2015

Shares 37,535 Value ($000) $1,995 Avg Close $44.19 Range $41.28 - $47.71

Q1 2015

Shares 37,081 Value ($000) $2,150 Avg Close $45.12 Range $40.67 - $49.22

Q4 2014

Shares 34,658 Value ($000) $1,994 Avg Close $45.70 Range $40.35 - $50.55

Q3 2014

Shares 35,571 Value ($000) $2,077 Avg Close $49.35 Range $44.67 - $52.26

Q2 2014

Shares 42,076 Value ($000) $2,817 Avg Close $49.73 Range $47.46 - $52.41

Q1 2014

Shares 42,183 Value ($000) $2,864 Avg Close $45.51 Range $38.38 - $53.07

Q4 2013

Shares 40,578 Value ($000) $2,117 Avg Close $37.79 Range $33.99 - $40.14

Q3 2013

Shares 44,870 Value ($000) $2,132 Avg Close $34.51 Range $32.74 - $36.94

Q2 2013

Shares 46,727 Value ($000) $2,216 Avg Close $37.44 Range $33.87 - $40.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,687	$4,017	$164.34	$149.88 - $176.78
Q3 2025	25,941	$4,535	$160.70	$147.13 - $177.61
Q2 2025	26,797	$4,115	$148.30	$137.89 - $160.96
Q1 2025	28,165	$4,373	$157.11	$145.96 - $166.40
Q4 2024	29,128	$4,514	$146.33	$125.37 - $164.68
Q3 2024	29,965	$3,969	$134.54	$125.08 - $147.93
Q2 2024	29,502	$3,905	$128.32	$118.74 - $137.46
Q1 2024	29,249	$3,920	$122.04	$111.19 - $132.03
Q4 2023	26,054	$3,132	$106.49	$93.72 - $117.88
Q3 2023	29,156	$3,173	$115.95	$103.73 - $127.62
Q2 2023	27,482	$3,538	$111.90	$102.59 - $124.85
Q1 2023	25,866	$2,846	$103.80	$95.77 - $112.26
Q4 2022	24,813	$2,639	$98.60	$80.96 - $108.83
Q3 2022	23,770	$2,025	$90.77	$80.38 - $99.28
Q2 2022	24,083	$2,267	$99.96	$85.48 - $116.80
Q1 2022	22,754	$2,806	$102.06	$86.64 - $119.41
Q4 2021	22,606	$2,355	$92.50	$83.17 - $99.47
Q3 2021	21,094	$1,889	$82.40	$77.96 - $87.53
Q2 2021	20,719	$1,833	$88.21	$79.60 - $97.47
Q1 2021	20,943	$1,942	$85.17	$73.67 - $92.91
Q4 2020	20,937	$1,741	$69.49	$56.37 - $80.56
Q3 2020	21,858	$1,394	$57.38	$50.91 - $62.42
Q2 2020	23,289	$1,420	$53.77	$45.80 - $63.87
Q1 2020	23,972	$1,500	$64.69	$45.26 - $74.13
Q4 2019	23,223	$1,924	$71.06	$62.88 - $76.07
Q3 2019	22,930	$1,777	$67.03	$62.64 - $72.80
Q2 2019	21,541	$1,708	$66.34	$60.59 - $71.72
Q1 2019	20,595	$1,572	$64.97	$58.58 - $69.64
Q4 2018	22,870	$1,620	$68.03	$58.48 - $77.52
Q3 2018	24,424	$2,115	$71.08	$62.21 - $78.11
Q2 2018	24,838	$1,843	$60.04	$54.50 - $64.97
Q1 2018	24,791	$1,698	$57.96	$51.63 - $62.00
Q4 2017	24,025	$1,493	$51.12	$47.07 - $55.14
Q3 2017	28,077	$1,729	$51.45	$48.47 - $54.70
Q2 2017	28,117	$1,807	$50.82	$47.06 - $55.33
Q1 2017	28,760	$1,753	$48.60	$45.64 - $51.93
Q4 2016	31,647	$1,950	$42.48	$34.52 - $53.07
Q3 2016	36,018	$1,605	$35.78	$33.26 - $39.15
Q2 2016	35,384	$1,557	$36.90	$33.62 - $41.78
Q1 2016	35,612	$1,692	$34.05	$26.67 - $40.78
Q4 2015	36,800	$1,566	$35.62	$30.19 - $39.86
Q3 2015	39,054	$1,724	$38.82	$33.58 - $42.01
Q2 2015	37,535	$1,995	$44.19	$41.28 - $47.71
Q1 2015	37,081	$2,150	$45.12	$40.67 - $49.22
Q4 2014	34,658	$1,994	$45.70	$40.35 - $50.55
Q3 2014	35,571	$2,077	$49.35	$44.67 - $52.26
Q2 2014	42,076	$2,817	$49.73	$47.46 - $52.41
Q1 2014	42,183	$2,864	$45.51	$38.38 - $53.07
Q4 2013	40,578	$2,117	$37.79	$33.99 - $40.14
Q3 2013	44,870	$2,132	$34.51	$32.74 - $36.94
Q2 2013	46,727	$2,216	$37.44	$33.87 - $40.17