Ticker: GATX CUSIP: 361448103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 153,525 | $26,038 | $164.34 | $149.88 - $176.78 |
| Q3 2025 | 144,321 | $25,227 | $160.70 | $147.13 - $177.61 |
| Q2 2025 | 139,751 | $21,460 | $148.30 | $137.89 - $160.96 |
| Q1 2025 | 133,435 | $20,718 | $157.11 | $145.96 - $166.40 |
| Q4 2024 | 139,925 | $21,683 | $146.33 | $125.37 - $164.68 |
| Q3 2024 | 135,485 | $17,945 | $134.54 | $125.08 - $147.93 |
| Q2 2024 | 136,466 | $18,063 | $128.32 | $118.74 - $137.46 |
| Q1 2024 | 137,158 | $18,383 | $122.04 | $111.19 - $132.03 |
| Q4 2023 | 139,680 | $16,792 | $106.49 | $93.72 - $117.88 |
| Q3 2023 | 138,711 | $15,096 | $115.95 | $103.73 - $127.62 |
| Q2 2023 | 144,964 | $18,663 | $111.90 | $102.59 - $124.85 |
| Q1 2023 | 136,183 | $14,983 | $103.80 | $95.77 - $112.26 |
| Q4 2022 | 129,299 | $13,750 | $98.60 | $80.96 - $108.83 |
| Q3 2022 | 130,501 | $11,113 | $90.77 | $80.38 - $99.28 |
| Q2 2022 | 133,902 | $12,608 | $99.96 | $85.48 - $116.80 |
| Q1 2022 | 144,884 | $17,869 | $102.06 | $86.64 - $119.41 |
| Q4 2021 | 126,051 | $13,134 | $92.50 | $83.17 - $99.47 |
| Q3 2021 | 116,492 | $10,432 | $82.40 | $77.96 - $87.53 |
| Q2 2021 | 118,228 | $10,459 | $88.21 | $79.60 - $97.47 |
| Q1 2021 | 142,061 | $13,174 | $85.17 | $73.67 - $92.91 |
| Q4 2020 | 198,716 | $16,529 | $69.49 | $56.37 - $80.56 |
| Q3 2020 | 194,966 | $12,428 | $57.38 | $50.91 - $62.42 |
| Q2 2020 | 122,692 | $7,481 | $53.77 | $45.80 - $63.87 |
| Q1 2020 | 100,280 | $6,274 | $64.69 | $45.26 - $74.13 |
| Q4 2019 | 100,898 | $8,359 | $71.06 | $62.88 - $76.07 |
| Q3 2019 | 103,495 | $8,024 | $67.03 | $62.64 - $72.80 |
| Q2 2019 | 107,034 | $8,487 | $66.34 | $60.59 - $71.72 |
| Q1 2019 | 111,609 | $8,523 | $64.97 | $58.58 - $69.64 |
| Q4 2018 | 118,819 | $8,414 | $68.03 | $58.48 - $77.52 |
| Q3 2018 | 250,123 | $21,658 | $71.08 | $62.21 - $78.11 |
| Q2 2018 | 329,304 | $24,444 | $60.04 | $54.50 - $64.97 |
| Q1 2018 | 534,234 | $36,589 | $57.96 | $51.63 - $62.00 |
| Q4 2017 | 588,875 | $36,604 | $51.12 | $47.07 - $55.14 |
| Q3 2017 | 583,264 | $35,905 | $51.45 | $48.47 - $54.70 |
| Q2 2017 | 579,420 | $37,239 | $50.82 | $47.06 - $55.33 |
| Q1 2017 | 666,343 | $40,620 | $48.60 | $45.64 - $51.93 |
| Q4 2016 | 764,810 | $47,098 | $42.48 | $34.52 - $53.07 |
| Q3 2016 | 695,641 | $30,990 | $35.78 | $33.26 - $39.15 |
| Q2 2016 | 729,901 | $32,093 | $36.90 | $33.62 - $41.78 |
| Q1 2016 | 784,970 | $37,286 | $34.05 | $26.67 - $40.78 |
| Q4 2015 | 738,630 | $31,428 | $35.62 | $30.19 - $39.86 |
| Q3 2015 | 682,667 | $30,139 | $38.82 | $33.58 - $42.01 |
| Q2 2015 | 713,410 | $37,918 | $44.19 | $41.28 - $47.71 |
| Q1 2015 | 713,318 | $41,358 | $45.12 | $40.67 - $49.22 |
| Q4 2014 | 706,855 | $40,672 | $45.70 | $40.35 - $50.55 |
| Q3 2014 | 640,464 | $37,383 | $49.35 | $44.67 - $52.26 |
| Q2 2014 | 654,126 | $43,787 | $49.73 | $47.46 - $52.41 |
| Q1 2014 | 703,232 | $47,736 | $45.51 | $38.38 - $53.07 |
| Q4 2013 | 702,467 | $36,648 | $37.79 | $33.99 - $40.14 |
| Q3 2013 | 684,730 | $32,538 | $34.51 | $32.74 - $36.94 |
| Q2 2013 | 617,012 | $29,265 | $37.44 | $33.87 - $40.17 |