GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,747 Value ($000) $6 Avg Close $164.34 Range $149.88 - $176.78

Q3 2025

Shares 33,694 Value ($000) $6 Avg Close $160.70 Range $147.13 - $177.61

Q2 2025

Shares 32,000 Value ($000) $5 Avg Close $148.30 Range $137.89 - $160.96

Q1 2025

Shares 29,794 Value ($000) $5 Avg Close $157.11 Range $145.96 - $166.40

Q4 2024

Shares 26,470 Value ($000) $4 Avg Close $146.33 Range $125.37 - $164.68

Q3 2024

Shares 23,990 Value ($000) $3 Avg Close $134.54 Range $125.08 - $147.93

Q2 2024

Shares 25,288 Value ($000) $3 Avg Close $128.32 Range $118.74 - $137.46

Q1 2024

Shares 24,125 Value ($000) $3 Avg Close $122.04 Range $111.19 - $132.03

Q4 2023

Shares 22,797 Value ($000) $3 Avg Close $106.49 Range $93.72 - $117.88

Q3 2023

Shares 22,031 Value ($000) $2 Avg Close $115.95 Range $103.73 - $127.62

Q2 2023

Shares 20,321 Value ($000) $3 Avg Close $111.90 Range $102.59 - $124.85

Q1 2023

Shares 19,854 Value ($000) $2 Avg Close $103.80 Range $95.77 - $112.26

Q4 2022

Shares 19,325 Value ($000) $2 Avg Close $98.60 Range $80.96 - $108.83

Q3 2022

Shares 18,826 Value ($000) $1,604 Avg Close $90.77 Range $80.38 - $99.28

Q2 2022

Shares 16,037 Value ($000) $1,510 Avg Close $99.96 Range $85.48 - $116.80

Q1 2022

Shares 13,507 Value ($000) $1,666 Avg Close $102.06 Range $86.64 - $119.41

Q4 2021

Shares 11,353 Value ($000) $1,183 Avg Close $92.50 Range $83.17 - $99.47

Q3 2021

Shares 13,414 Value ($000) $1,201 Avg Close $82.40 Range $77.96 - $87.53

Q2 2021

Shares 13,462 Value ($000) $1,191 Avg Close $88.21 Range $79.60 - $97.47

Q1 2021

Shares 15,199 Value ($000) $1,410 Avg Close $85.17 Range $73.67 - $92.91

Q4 2020

Shares 15,200 Value ($000) $1,264 Avg Close $69.49 Range $56.37 - $80.56

Q3 2020

Shares 13,076 Value ($000) $834 Avg Close $57.38 Range $50.91 - $62.42

Q2 2020

Shares 15,861 Value ($000) $967 Avg Close $53.77 Range $45.80 - $63.87

Q1 2020

Shares 16,252 Value ($000) $1,017 Avg Close $64.69 Range $45.26 - $74.13

Q4 2019

Shares 15,362 Value ($000) $1,273 Avg Close $71.06 Range $62.88 - $76.07

Q3 2019

Shares 13,997 Value ($000) $1,085 Avg Close $67.03 Range $62.64 - $72.80

Q2 2019

Shares 13,835 Value ($000) $1,097 Avg Close $66.34 Range $60.59 - $71.72

Q1 2019

Shares 13,769 Value ($000) $1,052 Avg Close $64.97 Range $58.58 - $69.64

Q4 2018

Shares 13,658 Value ($000) $967 Avg Close $68.03 Range $58.48 - $77.52

Q3 2018

Shares 11,195 Value ($000) $969 Avg Close $71.08 Range $62.21 - $78.11

Q2 2018

Shares 11,076 Value ($000) $822 Avg Close $60.04 Range $54.50 - $64.97

Q1 2018

Shares 11,022 Value ($000) $755 Avg Close $57.96 Range $51.63 - $62.00

Q4 2017

Shares 10,950 Value ($000) $681 Avg Close $51.12 Range $47.07 - $55.14

Q3 2017

Shares 10,960 Value ($000) $675 Avg Close $51.45 Range $48.47 - $54.70

Q2 2017

Shares 10,960 Value ($000) $704 Avg Close $50.82 Range $47.06 - $55.33

Q1 2017

Shares 10,963 Value ($000) $668 Avg Close $48.60 Range $45.64 - $51.93

Q4 2016

Shares 10,963 Value ($000) $675 Avg Close $42.48 Range $34.52 - $53.07

Q3 2016

Shares 10,978 Value ($000) $489 Avg Close $35.78 Range $33.26 - $39.15

Q2 2016

Shares 15,978 Value ($000) $703 Avg Close $36.90 Range $33.62 - $41.78

Q1 2016

Shares 15,938 Value ($000) $757 Avg Close $34.05 Range $26.67 - $40.78

Q4 2015

Shares 15,938 Value ($000) $678 Avg Close $35.62 Range $30.19 - $39.86

Q3 2015

Shares 13,950 Value ($000) $616 Avg Close $38.82 Range $33.58 - $42.01

Q2 2015

Shares 11,450 Value ($000) $609 Avg Close $44.19 Range $41.28 - $47.71

Q1 2015

Shares 10,150 Value ($000) $588 Avg Close $45.12 Range $40.67 - $49.22

Q4 2014

Shares 10,150 Value ($000) $584 Avg Close $45.70 Range $40.35 - $50.55

Q3 2014

Shares 13,550 Value ($000) $791 Avg Close $49.35 Range $44.67 - $52.26

Q2 2014

Shares 13,550 Value ($000) $907 Avg Close $49.73 Range $47.46 - $52.41

Q1 2014

Shares 13,550 Value ($000) $920 Avg Close $45.51 Range $38.38 - $53.07

Q4 2013

Shares 13,550 Value ($000) $707 Avg Close $37.79 Range $33.99 - $40.14

Q3 2013

Shares 13,550 Value ($000) $644 Avg Close $34.51 Range $32.74 - $36.94

Q2 2013

Shares 13,550 Value ($000) $643 Avg Close $37.44 Range $33.87 - $40.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,747	$6	$164.34	$149.88 - $176.78
Q3 2025	33,694	$6	$160.70	$147.13 - $177.61
Q2 2025	32,000	$5	$148.30	$137.89 - $160.96
Q1 2025	29,794	$5	$157.11	$145.96 - $166.40
Q4 2024	26,470	$4	$146.33	$125.37 - $164.68
Q3 2024	23,990	$3	$134.54	$125.08 - $147.93
Q2 2024	25,288	$3	$128.32	$118.74 - $137.46
Q1 2024	24,125	$3	$122.04	$111.19 - $132.03
Q4 2023	22,797	$3	$106.49	$93.72 - $117.88
Q3 2023	22,031	$2	$115.95	$103.73 - $127.62
Q2 2023	20,321	$3	$111.90	$102.59 - $124.85
Q1 2023	19,854	$2	$103.80	$95.77 - $112.26
Q4 2022	19,325	$2	$98.60	$80.96 - $108.83
Q3 2022	18,826	$1,604	$90.77	$80.38 - $99.28
Q2 2022	16,037	$1,510	$99.96	$85.48 - $116.80
Q1 2022	13,507	$1,666	$102.06	$86.64 - $119.41
Q4 2021	11,353	$1,183	$92.50	$83.17 - $99.47
Q3 2021	13,414	$1,201	$82.40	$77.96 - $87.53
Q2 2021	13,462	$1,191	$88.21	$79.60 - $97.47
Q1 2021	15,199	$1,410	$85.17	$73.67 - $92.91
Q4 2020	15,200	$1,264	$69.49	$56.37 - $80.56
Q3 2020	13,076	$834	$57.38	$50.91 - $62.42
Q2 2020	15,861	$967	$53.77	$45.80 - $63.87
Q1 2020	16,252	$1,017	$64.69	$45.26 - $74.13
Q4 2019	15,362	$1,273	$71.06	$62.88 - $76.07
Q3 2019	13,997	$1,085	$67.03	$62.64 - $72.80
Q2 2019	13,835	$1,097	$66.34	$60.59 - $71.72
Q1 2019	13,769	$1,052	$64.97	$58.58 - $69.64
Q4 2018	13,658	$967	$68.03	$58.48 - $77.52
Q3 2018	11,195	$969	$71.08	$62.21 - $78.11
Q2 2018	11,076	$822	$60.04	$54.50 - $64.97
Q1 2018	11,022	$755	$57.96	$51.63 - $62.00
Q4 2017	10,950	$681	$51.12	$47.07 - $55.14
Q3 2017	10,960	$675	$51.45	$48.47 - $54.70
Q2 2017	10,960	$704	$50.82	$47.06 - $55.33
Q1 2017	10,963	$668	$48.60	$45.64 - $51.93
Q4 2016	10,963	$675	$42.48	$34.52 - $53.07
Q3 2016	10,978	$489	$35.78	$33.26 - $39.15
Q2 2016	15,978	$703	$36.90	$33.62 - $41.78
Q1 2016	15,938	$757	$34.05	$26.67 - $40.78
Q4 2015	15,938	$678	$35.62	$30.19 - $39.86
Q3 2015	13,950	$616	$38.82	$33.58 - $42.01
Q2 2015	11,450	$609	$44.19	$41.28 - $47.71
Q1 2015	10,150	$588	$45.12	$40.67 - $49.22
Q4 2014	10,150	$584	$45.70	$40.35 - $50.55
Q3 2014	13,550	$791	$49.35	$44.67 - $52.26
Q2 2014	13,550	$907	$49.73	$47.46 - $52.41
Q1 2014	13,550	$920	$45.51	$38.38 - $53.07
Q4 2013	13,550	$707	$37.79	$33.99 - $40.14
Q3 2013	13,550	$644	$34.51	$32.74 - $36.94
Q2 2013	13,550	$643	$37.44	$33.87 - $40.17