GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,327 Value ($000) $395 Avg Close $164.34 Range $149.88 - $176.78

Q3 2025

Shares 2,405 Value ($000) $420 Avg Close $160.70 Range $147.13 - $177.61

Q2 2025

Shares 2,647 Value ($000) $406 Avg Close $148.30 Range $137.89 - $160.96

Q1 2025

Shares 2,612 Value ($000) $406 Avg Close $157.11 Range $145.96 - $166.40

Q4 2024

Shares 2,635 Value ($000) $408 Avg Close $146.33 Range $125.37 - $164.68

Q3 2024

Shares 2,662 Value ($000) $353 Avg Close $134.54 Range $125.08 - $147.93

Q2 2024

Shares 2,838 Value ($000) $376 Avg Close $128.32 Range $118.74 - $137.46

Q1 2024

Shares 2,868 Value ($000) $384 Avg Close $122.04 Range $111.19 - $132.03

Q4 2023

Shares 5,856 Value ($000) $704 Avg Close $106.49 Range $93.72 - $117.88

Q3 2023

Shares 9,570 Value ($000) $1,041 Avg Close $115.95 Range $103.73 - $127.62

Q2 2023

Shares 9,730 Value ($000) $1,253 Avg Close $111.90 Range $102.59 - $124.85

Q1 2023

Shares 10,795 Value ($000) $1,188 Avg Close $103.80 Range $95.77 - $112.26

Q4 2022

Shares 10,238 Value ($000) $1,089 Avg Close $98.60 Range $80.96 - $108.83

Q3 2022

Shares 9,821 Value ($000) $836 Avg Close $90.77 Range $80.38 - $99.28

Q2 2022

Shares 9,427 Value ($000) $888 Avg Close $99.96 Range $85.48 - $116.80

Q1 2022

Shares 8,147 Value ($000) $1,004 Avg Close $102.06 Range $86.64 - $119.41

Q4 2021

Shares 6,501 Value ($000) $678 Avg Close $92.50 Range $83.17 - $99.47

Q4 2016

Shares 3,270 Value ($000) $201 Avg Close $42.48 Range $34.52 - $53.07

Q3 2016

Shares 4,746 Value ($000) $211 Avg Close $35.78 Range $33.26 - $39.15

Q2 2016

Shares 11,994 Value ($000) $527 Avg Close $36.90 Range $33.62 - $41.78

Q1 2016

Shares 14,304 Value ($000) $679 Avg Close $34.05 Range $26.67 - $40.78

Q4 2015

Shares 12,464 Value ($000) $530 Avg Close $35.62 Range $30.19 - $39.86

Q3 2015

Shares 11,255 Value ($000) $497 Avg Close $38.82 Range $33.58 - $42.01

Q2 2015

Shares 7,395 Value ($000) $393 Avg Close $44.19 Range $41.28 - $47.71

Q1 2015

Shares 5,622 Value ($000) $326 Avg Close $45.12 Range $40.67 - $49.22

Q4 2014

Shares 3,741 Value ($000) $215 Avg Close $45.70 Range $40.35 - $50.55

Q3 2014

Shares 4,639 Value ($000) $271 Avg Close $49.35 Range $44.67 - $52.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,327	$395	$164.34	$149.88 - $176.78
Q3 2025	2,405	$420	$160.70	$147.13 - $177.61
Q2 2025	2,647	$406	$148.30	$137.89 - $160.96
Q1 2025	2,612	$406	$157.11	$145.96 - $166.40
Q4 2024	2,635	$408	$146.33	$125.37 - $164.68
Q3 2024	2,662	$353	$134.54	$125.08 - $147.93
Q2 2024	2,838	$376	$128.32	$118.74 - $137.46
Q1 2024	2,868	$384	$122.04	$111.19 - $132.03
Q4 2023	5,856	$704	$106.49	$93.72 - $117.88
Q3 2023	9,570	$1,041	$115.95	$103.73 - $127.62
Q2 2023	9,730	$1,253	$111.90	$102.59 - $124.85
Q1 2023	10,795	$1,188	$103.80	$95.77 - $112.26
Q4 2022	10,238	$1,089	$98.60	$80.96 - $108.83
Q3 2022	9,821	$836	$90.77	$80.38 - $99.28
Q2 2022	9,427	$888	$99.96	$85.48 - $116.80
Q1 2022	8,147	$1,004	$102.06	$86.64 - $119.41
Q4 2021	6,501	$678	$92.50	$83.17 - $99.47
Q4 2016	3,270	$201	$42.48	$34.52 - $53.07
Q3 2016	4,746	$211	$35.78	$33.26 - $39.15
Q2 2016	11,994	$527	$36.90	$33.62 - $41.78
Q1 2016	14,304	$679	$34.05	$26.67 - $40.78
Q4 2015	12,464	$530	$35.62	$30.19 - $39.86
Q3 2015	11,255	$497	$38.82	$33.58 - $42.01
Q2 2015	7,395	$393	$44.19	$41.28 - $47.71
Q1 2015	5,622	$326	$45.12	$40.67 - $49.22
Q4 2014	3,741	$215	$45.70	$40.35 - $50.55
Q3 2014	4,639	$271	$49.35	$44.67 - $52.26