GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,285,085 Value ($000) $217,950 Avg Close $164.34 Range $149.88 - $176.78
Q3 2025
Shares 1,306,867 Value ($000) $228,440 Avg Close $160.70 Range $147.13 - $177.61
Q2 2025
Shares 1,334,422 Value ($000) $204,914 Avg Close $148.30 Range $137.89 - $160.96
Q1 2025
Shares 1,342,586 Value ($000) $208,463 Avg Close $157.11 Range $145.96 - $166.40
Q4 2024
Shares 1,344,203 Value ($000) $208,298 Avg Close $146.33 Range $125.37 - $164.68
Q3 2024
Shares 1,294,895 Value ($000) $171,509 Avg Close $134.54 Range $125.08 - $147.93
Q2 2024
Shares 1,287,310 Value ($000) $170,388 Avg Close $128.32 Range $118.74 - $137.46
Q1 2024
Shares 1,263,700 Value ($000) $169,374 Avg Close $122.04 Range $111.19 - $132.03
Q4 2023
Shares 1,243,726 Value ($000) $149,521 Avg Close $106.49 Range $93.72 - $117.88
Q3 2023
Shares 1,209,780 Value ($000) $131,660 Avg Close $115.95 Range $103.73 - $127.62
Q2 2023
Shares 1,198,966 Value ($000) $154,355 Avg Close $111.90 Range $102.59 - $124.85
Q1 2023
Shares 1,195,264 Value ($000) $131,503 Avg Close $103.80 Range $95.77 - $112.26
Q4 2022
Shares 1,171,383 Value ($000) $124,565 Avg Close $98.60 Range $80.96 - $108.83
Q3 2022
Shares 1,155,957 Value ($000) $98,430 Avg Close $90.77 Range $80.38 - $99.28
Q2 2022
Shares 1,118,643 Value ($000) $105,331 Avg Close $99.96 Range $85.48 - $116.80
Q1 2022
Shares 1,128,431 Value ($000) $139,169 Avg Close $102.06 Range $86.64 - $119.41
Q4 2021
Shares 1,100,947 Value ($000) $114,708 Avg Close $92.50 Range $83.17 - $99.47
Q3 2021
Shares 1,094,489 Value ($000) $98,022 Avg Close $82.40 Range $77.96 - $87.53
Q2 2021
Shares 1,096,220 Value ($000) $96,983 Avg Close $88.21 Range $79.60 - $97.47
Q1 2021
Shares 1,079,100 Value ($000) $100,076 Avg Close $85.17 Range $73.67 - $92.91
Q4 2020
Shares 1,090,063 Value ($000) $90,671 Avg Close $69.49 Range $56.37 - $80.56
Q3 2020
Shares 1,092,665 Value ($000) $69,657 Avg Close $57.38 Range $50.91 - $62.42
Q2 2020
Shares 1,146,663 Value ($000) $69,924 Avg Close $53.77 Range $45.80 - $63.87
Q1 2020
Shares 1,163,896 Value ($000) $72,813 Avg Close $64.69 Range $45.26 - $74.13
Q4 2019
Shares 1,153,697 Value ($000) $95,584 Avg Close $71.06 Range $62.88 - $76.07
Q3 2019
Shares 1,194,197 Value ($000) $92,586 Avg Close $67.03 Range $62.64 - $72.80
Q2 2019
Shares 1,235,638 Value ($000) $97,974 Avg Close $66.34 Range $60.59 - $71.72
Q1 2019
Shares 1,219,732 Value ($000) $93,151 Avg Close $64.97 Range $58.58 - $69.64
Q4 2018
Shares 1,195,629 Value ($000) $84,662 Avg Close $68.03 Range $58.48 - $77.52
Q3 2018
Shares 1,285,864 Value ($000) $111,344 Avg Close $71.08 Range $62.21 - $78.11
Q2 2018
Shares 1,245,959 Value ($000) $92,484 Avg Close $60.04 Range $54.50 - $64.97
Q1 2018
Shares 1,305,540 Value ($000) $89,413 Avg Close $57.96 Range $51.63 - $62.00
Q4 2017
Shares 1,373,729 Value ($000) $85,394 Avg Close $51.12 Range $47.07 - $55.14
Q3 2017
Shares 1,351,019 Value ($000) $83,171 Avg Close $51.45 Range $48.47 - $54.70
Q2 2017
Shares 1,392,167 Value ($000) $89,470 Avg Close $50.82 Range $47.06 - $55.33
Q1 2017
Shares 1,332,438 Value ($000) $81,227 Avg Close $48.60 Range $45.64 - $51.93
Q4 2016
Shares 1,311,749 Value ($000) $80,777 Avg Close $42.48 Range $34.52 - $53.07
Q3 2016
Shares 1,325,010 Value ($000) $59,032 Avg Close $35.78 Range $33.26 - $39.15
Q2 2016
Shares 1,380,139 Value ($000) $60,679 Avg Close $36.90 Range $33.62 - $41.78
Q1 2016
Shares 1,148,306 Value ($000) $54,548 Avg Close $34.05 Range $26.67 - $40.78
Q4 2015
Shares 1,161,712 Value ($000) $49,435 Avg Close $35.62 Range $30.19 - $39.86
Q3 2015
Shares 1,148,431 Value ($000) $50,705 Avg Close $38.82 Range $33.58 - $42.01
Q2 2015
Shares 1,201,371 Value ($000) $63,860 Avg Close $44.19 Range $41.28 - $47.71
Q1 2015
Shares 1,275,172 Value ($000) $73,933 Avg Close $45.12 Range $40.67 - $49.22
Q4 2014
Shares 1,239,899 Value ($000) $71,349 Avg Close $45.70 Range $40.35 - $50.55
Q3 2014
Shares 1,276,987 Value ($000) $74,534 Avg Close $49.35 Range $44.67 - $52.26
Q2 2014
Shares 1,314,592 Value ($000) $87,998 Avg Close $49.73 Range $47.46 - $52.41
Q1 2014
Shares 1,282,582 Value ($000) $87,061 Avg Close $45.51 Range $38.38 - $53.07
Q4 2013
Shares 1,307,226 Value ($000) $68,200 Avg Close $37.79 Range $33.99 - $40.14
Q3 2013
Shares 1,349,227 Value ($000) $64,117 Avg Close $34.51 Range $32.74 - $36.94
Q2 2013
Shares 1,374,266 Value ($000) $65,182 Avg Close $37.44 Range $33.87 - $40.17