GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,126 Value ($000) $14,268 Avg Close $164.34 Range $149.88 - $176.78

Q3 2025

Shares 67,451 Value ($000) $8,934 Avg Close $160.70 Range $147.13 - $177.61

Q2 2025

Shares 81,135 Value ($000) $12,459 Avg Close $148.30 Range $137.89 - $160.96

Q1 2025

Shares 57,206 Value ($000) $8,882 Avg Close $157.11 Range $145.96 - $166.40

Q4 2024

Shares 83,645 Value ($000) $12,962 Avg Close $146.33 Range $125.37 - $164.68

Q3 2024

Shares 67,451 Value ($000) $9 Avg Close $134.54 Range $125.08 - $147.93

Q2 2024

Shares 109,372 Value ($000) $14,476 Avg Close $128.32 Range $118.74 - $137.46

Q1 2024

Shares 124,116 Value ($000) $16,635 Avg Close $122.04 Range $111.19 - $132.03

Q4 2023

Shares 88,276 Value ($000) $10,613 Avg Close $106.49 Range $93.72 - $117.88

Q3 2023

Shares 31,953 Value ($000) $3,477 Avg Close $115.95 Range $103.73 - $127.62

Q2 2023

Shares 38,365 Value ($000) $5 Avg Close $111.90 Range $102.59 - $124.85

Q1 2023

Shares 36,629 Value ($000) $4 Avg Close $103.80 Range $95.77 - $112.26

Q4 2022

Shares 26,849 Value ($000) $3 Avg Close $98.60 Range $80.96 - $108.83

Q3 2022

Shares 15,896 Value ($000) $1,353 Avg Close $90.77 Range $80.38 - $99.28

Q2 2022

Shares 17,400 Value ($000) $1,639 Avg Close $99.96 Range $85.48 - $116.80

Q1 2022

Shares 17,932 Value ($000) $2,213 Avg Close $102.06 Range $86.64 - $119.41

Q4 2021

Shares 59,839 Value ($000) $6,235 Avg Close $92.50 Range $83.17 - $99.47

Q3 2021

Shares 53,478 Value ($000) $4,790 Avg Close $82.40 Range $77.96 - $87.53

Q2 2021

Shares 36,078 Value ($000) $3,191 Avg Close $88.21 Range $79.60 - $97.47

Q1 2021

Shares 29,146 Value ($000) $2,704 Avg Close $85.17 Range $73.67 - $92.91

Q4 2020

Shares 32,393 Value ($000) $2,694 Avg Close $69.49 Range $56.37 - $80.56

Q3 2020

Shares 38,696 Value ($000) $2,467 Avg Close $57.38 Range $50.91 - $62.42

Q2 2020

Shares 24,225 Value ($000) $1,477 Avg Close $53.77 Range $45.80 - $63.87

Q1 2020

Shares 13,367 Value ($000) $836 Avg Close $64.69 Range $45.26 - $74.13

Q4 2019

Shares 135,474 Value ($000) $11,223 Avg Close $71.06 Range $62.88 - $76.07

Q3 2019

Shares 94,633 Value ($000) $7,337 Avg Close $67.03 Range $62.64 - $72.80

Q2 2019

Shares 33,426 Value ($000) $2,650 Avg Close $66.34 Range $60.59 - $71.72

Q1 2019

Shares 16,689 Value ($000) $1,275 Avg Close $64.97 Range $58.58 - $69.64

Q4 2018

Shares 5,585 Value ($000) $395 Avg Close $68.03 Range $58.48 - $77.52

Q3 2018

Shares 26,688 Value ($000) $2,310 Avg Close $71.08 Range $62.21 - $78.11

Q2 2018

Shares 12,838 Value ($000) $953 Avg Close $60.04 Range $54.50 - $64.97

Q1 2018

Shares 11,288 Value ($000) $773 Avg Close $57.96 Range $51.63 - $62.00

Q4 2017

Shares 16,842 Value ($000) $1,046 Avg Close $51.12 Range $47.07 - $55.14

Q3 2017

Shares 20,824 Value ($000) $1,282 Avg Close $51.45 Range $48.47 - $54.70

Q2 2017

Shares 7,859 Value ($000) $505 Avg Close $50.82 Range $47.06 - $55.33

Q1 2017

Shares 4,991 Value ($000) $303 Avg Close $48.60 Range $45.64 - $51.93

Q4 2016

Shares 13,311 Value ($000) $819 Avg Close $42.48 Range $34.52 - $53.07

Q3 2016

Shares 1,259 Value ($000) $57 Avg Close $35.78 Range $33.26 - $39.15

Q2 2016

Shares 14,440 Value ($000) $635 Avg Close $36.90 Range $33.62 - $41.78

Q1 2016

Shares 7,816 Value ($000) $368 Avg Close $34.05 Range $26.67 - $40.78

Q4 2015

Shares 1,282 Value ($000) $54 Avg Close $35.62 Range $30.19 - $39.86

Q3 2015

Shares 1,345 Value ($000) $60 Avg Close $38.82 Range $33.58 - $42.01

Q2 2015

Shares 2,284 Value ($000) $122 Avg Close $44.19 Range $41.28 - $47.71

Q1 2015

Shares 6,072 Value ($000) $345 Avg Close $45.12 Range $40.67 - $49.22

Q4 2014

Shares 8,448 Value ($000) $481 Avg Close $45.70 Range $40.35 - $50.55

Q3 2014

Shares 14,061 Value ($000) $816 Avg Close $49.35 Range $44.67 - $52.26

Q2 2014

Shares 31,610 Value ($000) $2,086 Avg Close $49.73 Range $47.46 - $52.41

Q1 2014

Shares 20,463 Value ($000) $1,372 Avg Close $45.51 Range $38.38 - $53.07

Q4 2013

Shares 24,360 Value ($000) $1,267 Avg Close $37.79 Range $33.99 - $40.14

Q3 2013

Shares 24,344 Value ($000) $1,143 Avg Close $34.51 Range $32.74 - $36.94

Q2 2013

Shares 22,311 Value ($000) $1,058 Avg Close $37.44 Range $33.87 - $40.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,126	$14,268	$164.34	$149.88 - $176.78
Q3 2025	67,451	$8,934	$160.70	$147.13 - $177.61
Q2 2025	81,135	$12,459	$148.30	$137.89 - $160.96
Q1 2025	57,206	$8,882	$157.11	$145.96 - $166.40
Q4 2024	83,645	$12,962	$146.33	$125.37 - $164.68
Q3 2024	67,451	$9	$134.54	$125.08 - $147.93
Q2 2024	109,372	$14,476	$128.32	$118.74 - $137.46
Q1 2024	124,116	$16,635	$122.04	$111.19 - $132.03
Q4 2023	88,276	$10,613	$106.49	$93.72 - $117.88
Q3 2023	31,953	$3,477	$115.95	$103.73 - $127.62
Q2 2023	38,365	$5	$111.90	$102.59 - $124.85
Q1 2023	36,629	$4	$103.80	$95.77 - $112.26
Q4 2022	26,849	$3	$98.60	$80.96 - $108.83
Q3 2022	15,896	$1,353	$90.77	$80.38 - $99.28
Q2 2022	17,400	$1,639	$99.96	$85.48 - $116.80
Q1 2022	17,932	$2,213	$102.06	$86.64 - $119.41
Q4 2021	59,839	$6,235	$92.50	$83.17 - $99.47
Q3 2021	53,478	$4,790	$82.40	$77.96 - $87.53
Q2 2021	36,078	$3,191	$88.21	$79.60 - $97.47
Q1 2021	29,146	$2,704	$85.17	$73.67 - $92.91
Q4 2020	32,393	$2,694	$69.49	$56.37 - $80.56
Q3 2020	38,696	$2,467	$57.38	$50.91 - $62.42
Q2 2020	24,225	$1,477	$53.77	$45.80 - $63.87
Q1 2020	13,367	$836	$64.69	$45.26 - $74.13
Q4 2019	135,474	$11,223	$71.06	$62.88 - $76.07
Q3 2019	94,633	$7,337	$67.03	$62.64 - $72.80
Q2 2019	33,426	$2,650	$66.34	$60.59 - $71.72
Q1 2019	16,689	$1,275	$64.97	$58.58 - $69.64
Q4 2018	5,585	$395	$68.03	$58.48 - $77.52
Q3 2018	26,688	$2,310	$71.08	$62.21 - $78.11
Q2 2018	12,838	$953	$60.04	$54.50 - $64.97
Q1 2018	11,288	$773	$57.96	$51.63 - $62.00
Q4 2017	16,842	$1,046	$51.12	$47.07 - $55.14
Q3 2017	20,824	$1,282	$51.45	$48.47 - $54.70
Q2 2017	7,859	$505	$50.82	$47.06 - $55.33
Q1 2017	4,991	$303	$48.60	$45.64 - $51.93
Q4 2016	13,311	$819	$42.48	$34.52 - $53.07
Q3 2016	1,259	$57	$35.78	$33.26 - $39.15
Q2 2016	14,440	$635	$36.90	$33.62 - $41.78
Q1 2016	7,816	$368	$34.05	$26.67 - $40.78
Q4 2015	1,282	$54	$35.62	$30.19 - $39.86
Q3 2015	1,345	$60	$38.82	$33.58 - $42.01
Q2 2015	2,284	$122	$44.19	$41.28 - $47.71
Q1 2015	6,072	$345	$45.12	$40.67 - $49.22
Q4 2014	8,448	$481	$45.70	$40.35 - $50.55
Q3 2014	14,061	$816	$49.35	$44.67 - $52.26
Q2 2014	31,610	$2,086	$49.73	$47.46 - $52.41
Q1 2014	20,463	$1,372	$45.51	$38.38 - $53.07
Q4 2013	24,360	$1,267	$37.79	$33.99 - $40.14
Q3 2013	24,344	$1,143	$34.51	$32.74 - $36.94
Q2 2013	22,311	$1,058	$37.44	$33.87 - $40.17