GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,722 Value ($000) $6 Avg Close $164.34 Range $149.88 - $176.78

Q3 2025

Shares 37,722 Value ($000) $7 Avg Close $160.70 Range $147.13 - $177.61

Q2 2025

Shares 37,722 Value ($000) $6 Avg Close $148.30 Range $137.89 - $160.96

Q1 2025

Shares 37,722 Value ($000) $6 Avg Close $157.11 Range $145.96 - $166.40

Q4 2024

Shares 40,022 Value ($000) $6 Avg Close $146.33 Range $125.37 - $164.68

Q3 2024

Shares 45,922 Value ($000) $6 Avg Close $134.54 Range $125.08 - $147.93

Q2 2024

Shares 46,222 Value ($000) $6 Avg Close $128.32 Range $118.74 - $137.46

Q1 2024

Shares 46,922 Value ($000) $6 Avg Close $122.04 Range $111.19 - $132.03

Q4 2023

Shares 48,965 Value ($000) $6 Avg Close $106.49 Range $93.72 - $117.88

Q3 2023

Shares 55,620 Value ($000) $6 Avg Close $115.95 Range $103.73 - $127.62

Q2 2023

Shares 56,034 Value ($000) $7 Avg Close $111.90 Range $102.59 - $124.85

Q1 2023

Shares 56,034 Value ($000) $6 Avg Close $103.80 Range $95.77 - $112.26

Q4 2022

Shares 56,234 Value ($000) $6 Avg Close $98.60 Range $80.96 - $108.83

Q3 2022

Shares 56,334 Value ($000) $4,797 Avg Close $90.77 Range $80.38 - $99.28

Q2 2022

Shares 56,334 Value ($000) $5,304 Avg Close $99.96 Range $85.48 - $116.80

Q1 2022

Shares 56,434 Value ($000) $6,960 Avg Close $102.06 Range $86.64 - $119.41

Q4 2021

Shares 56,534 Value ($000) $5,890 Avg Close $92.50 Range $83.17 - $99.47

Q3 2021

Shares 54,851 Value ($000) $4,912 Avg Close $82.40 Range $77.96 - $87.53

Q2 2021

Shares 54,872 Value ($000) $4,855 Avg Close $88.21 Range $79.60 - $97.47

Q1 2021

Shares 58,072 Value ($000) $5,386 Avg Close $85.17 Range $73.67 - $92.91

Q4 2020

Shares 65,913 Value ($000) $5,483 Avg Close $69.49 Range $56.37 - $80.56

Q3 2020

Shares 66,913 Value ($000) $4,266 Avg Close $57.38 Range $50.91 - $62.42

Q2 2020

Shares 71,313 Value ($000) $4,349 Avg Close $53.77 Range $45.80 - $63.87

Q1 2020

Shares 71,413 Value ($000) $4,468 Avg Close $64.69 Range $45.26 - $74.13

Q4 2019

Shares 71,913 Value ($000) $5,958 Avg Close $71.06 Range $62.88 - $76.07

Q3 2019

Shares 72,513 Value ($000) $5,622 Avg Close $67.03 Range $62.64 - $72.80

Q2 2019

Shares 74,013 Value ($000) $5,868 Avg Close $66.34 Range $60.59 - $71.72

Q1 2019

Shares 76,513 Value ($000) $5,843 Avg Close $64.97 Range $58.58 - $69.64

Q4 2018

Shares 77,316 Value ($000) $5,475 Avg Close $68.03 Range $58.48 - $77.52

Q3 2018

Shares 81,962 Value ($000) $7,097 Avg Close $71.08 Range $62.21 - $78.11

Q2 2018

Shares 82,772 Value ($000) $6,144 Avg Close $60.04 Range $54.50 - $64.97

Q1 2018

Shares 87,272 Value ($000) $5,977 Avg Close $57.96 Range $51.63 - $62.00

Q4 2017

Shares 87,372 Value ($000) $5,431 Avg Close $51.12 Range $47.07 - $55.14

Q3 2017

Shares 87,372 Value ($000) $5,379 Avg Close $51.45 Range $48.47 - $54.70

Q2 2017

Shares 87,572 Value ($000) $5,628 Avg Close $50.82 Range $47.06 - $55.33

Q1 2017

Shares 90,072 Value ($000) $5,491 Avg Close $48.60 Range $45.64 - $51.93

Q4 2016

Shares 95,472 Value ($000) $5,879 Avg Close $42.48 Range $34.52 - $53.07

Q3 2016

Shares 95,572 Value ($000) $4,258 Avg Close $35.78 Range $33.26 - $39.15

Q2 2016

Shares 96,372 Value ($000) $4,237 Avg Close $36.90 Range $33.62 - $41.78

Q1 2016

Shares 96,572 Value ($000) $4,587 Avg Close $34.05 Range $26.67 - $40.78

Q4 2015

Shares 91,372 Value ($000) $3,888 Avg Close $35.62 Range $30.19 - $39.86

Q3 2015

Shares 88,772 Value ($000) $3,919 Avg Close $38.82 Range $33.58 - $42.01

Q2 2015

Shares 87,972 Value ($000) $4,676 Avg Close $44.19 Range $41.28 - $47.71

Q1 2015

Shares 88,272 Value ($000) $5,118 Avg Close $45.12 Range $40.67 - $49.22

Q4 2014

Shares 87,772 Value ($000) $5,050 Avg Close $45.70 Range $40.35 - $50.55

Q3 2014

Shares 87,572 Value ($000) $5,112 Avg Close $49.35 Range $44.67 - $52.26

Q2 2014

Shares 87,672 Value ($000) $5,869 Avg Close $49.73 Range $47.46 - $52.41

Q1 2014

Shares 88,172 Value ($000) $5,985 Avg Close $45.51 Range $38.38 - $53.07

Q4 2013

Shares 88,572 Value ($000) $4,621 Avg Close $37.79 Range $33.99 - $40.14

Q3 2013

Shares 88,572 Value ($000) $4,209 Avg Close $34.51 Range $32.74 - $36.94

Q2 2013

Shares 88,772 Value ($000) $4,210 Avg Close $37.44 Range $33.87 - $40.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,722	$6	$164.34	$149.88 - $176.78
Q3 2025	37,722	$7	$160.70	$147.13 - $177.61
Q2 2025	37,722	$6	$148.30	$137.89 - $160.96
Q1 2025	37,722	$6	$157.11	$145.96 - $166.40
Q4 2024	40,022	$6	$146.33	$125.37 - $164.68
Q3 2024	45,922	$6	$134.54	$125.08 - $147.93
Q2 2024	46,222	$6	$128.32	$118.74 - $137.46
Q1 2024	46,922	$6	$122.04	$111.19 - $132.03
Q4 2023	48,965	$6	$106.49	$93.72 - $117.88
Q3 2023	55,620	$6	$115.95	$103.73 - $127.62
Q2 2023	56,034	$7	$111.90	$102.59 - $124.85
Q1 2023	56,034	$6	$103.80	$95.77 - $112.26
Q4 2022	56,234	$6	$98.60	$80.96 - $108.83
Q3 2022	56,334	$4,797	$90.77	$80.38 - $99.28
Q2 2022	56,334	$5,304	$99.96	$85.48 - $116.80
Q1 2022	56,434	$6,960	$102.06	$86.64 - $119.41
Q4 2021	56,534	$5,890	$92.50	$83.17 - $99.47
Q3 2021	54,851	$4,912	$82.40	$77.96 - $87.53
Q2 2021	54,872	$4,855	$88.21	$79.60 - $97.47
Q1 2021	58,072	$5,386	$85.17	$73.67 - $92.91
Q4 2020	65,913	$5,483	$69.49	$56.37 - $80.56
Q3 2020	66,913	$4,266	$57.38	$50.91 - $62.42
Q2 2020	71,313	$4,349	$53.77	$45.80 - $63.87
Q1 2020	71,413	$4,468	$64.69	$45.26 - $74.13
Q4 2019	71,913	$5,958	$71.06	$62.88 - $76.07
Q3 2019	72,513	$5,622	$67.03	$62.64 - $72.80
Q2 2019	74,013	$5,868	$66.34	$60.59 - $71.72
Q1 2019	76,513	$5,843	$64.97	$58.58 - $69.64
Q4 2018	77,316	$5,475	$68.03	$58.48 - $77.52
Q3 2018	81,962	$7,097	$71.08	$62.21 - $78.11
Q2 2018	82,772	$6,144	$60.04	$54.50 - $64.97
Q1 2018	87,272	$5,977	$57.96	$51.63 - $62.00
Q4 2017	87,372	$5,431	$51.12	$47.07 - $55.14
Q3 2017	87,372	$5,379	$51.45	$48.47 - $54.70
Q2 2017	87,572	$5,628	$50.82	$47.06 - $55.33
Q1 2017	90,072	$5,491	$48.60	$45.64 - $51.93
Q4 2016	95,472	$5,879	$42.48	$34.52 - $53.07
Q3 2016	95,572	$4,258	$35.78	$33.26 - $39.15
Q2 2016	96,372	$4,237	$36.90	$33.62 - $41.78
Q1 2016	96,572	$4,587	$34.05	$26.67 - $40.78
Q4 2015	91,372	$3,888	$35.62	$30.19 - $39.86
Q3 2015	88,772	$3,919	$38.82	$33.58 - $42.01
Q2 2015	87,972	$4,676	$44.19	$41.28 - $47.71
Q1 2015	88,272	$5,118	$45.12	$40.67 - $49.22
Q4 2014	87,772	$5,050	$45.70	$40.35 - $50.55
Q3 2014	87,572	$5,112	$49.35	$44.67 - $52.26
Q2 2014	87,672	$5,869	$49.73	$47.46 - $52.41
Q1 2014	88,172	$5,985	$45.51	$38.38 - $53.07
Q4 2013	88,572	$4,621	$37.79	$33.99 - $40.14
Q3 2013	88,572	$4,209	$34.51	$32.74 - $36.94
Q2 2013	88,772	$4,210	$37.44	$33.87 - $40.17