Ticker: GATX CUSIP: 361448103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 769,336 | $130,480 | $164.34 | $149.88 - $176.78 |
| Q3 2025 | 949,877 | $166,038 | $160.70 | $147.13 - $177.61 |
| Q2 2025 | 924,437 | $141,956 | $148.30 | $137.89 - $160.96 |
| Q1 2025 | 904,491 | $140,440 | $157.11 | $145.96 - $166.40 |
| Q4 2024 | 902,691 | $139,881 | $146.33 | $125.37 - $164.68 |
| Q3 2024 | 846,650 | $112,139 | $134.54 | $125.08 - $147.93 |
| Q2 2024 | 869,643 | $115,106 | $128.32 | $118.74 - $137.46 |
| Q1 2024 | 828,719 | $111,073 | $122.04 | $111.19 - $132.03 |
| Q4 2023 | 784,202 | $94,277 | $106.49 | $93.72 - $117.88 |
| Q3 2023 | 593,015 | $64,538 | $115.95 | $103.73 - $127.62 |
| Q2 2023 | 514,000 | $66,172 | $111.90 | $102.59 - $124.85 |
| Q1 2023 | 502,382 | $55,272 | $103.80 | $95.77 - $112.26 |
| Q4 2022 | 472,559 | $50,252 | $98.60 | $80.96 - $108.83 |
| Q3 2022 | 456,852 | $38,901 | $90.77 | $80.38 - $99.28 |
| Q2 2022 | 411,750 | $38,774 | $99.96 | $85.48 - $116.80 |
| Q1 2022 | 325,794 | $40,182 | $102.06 | $86.64 - $119.41 |
| Q4 2021 | 290,314 | $30,253 | $92.50 | $83.17 - $99.47 |
| Q3 2021 | 246,114 | $22,043 | $82.40 | $77.96 - $87.53 |
| Q1 2021 | 2,330 | $205 | $85.17 | $73.67 - $92.91 |
| Q1 2019 | 1,550 | $119 | $64.97 | $58.58 - $69.64 |
| Q3 2018 | 3,355 | $343 | $71.08 | $62.21 - $78.11 |
| Q2 2018 | 198 | $15 | $60.04 | $54.50 - $64.97 |
| Q1 2018 | 190 | $13 | $57.96 | $51.63 - $62.00 |
| Q4 2017 | 176 | $11 | $51.12 | $47.07 - $55.14 |
| Q3 2017 | 257 | $16 | $51.45 | $48.47 - $54.70 |
| Q2 2017 | 176 | $11 | $50.82 | $47.06 - $55.33 |
| Q1 2017 | 69 | $4 | $48.60 | $45.64 - $51.93 |
| Q4 2016 | 69 | $4 | $42.48 | $34.52 - $53.07 |
| Q3 2016 | 19 | $1 | $35.78 | $33.26 - $39.15 |
| Q2 2016 | 19 | $1 | $36.90 | $33.62 - $41.78 |
| Q1 2016 | 165 | $8 | $34.05 | $26.67 - $40.78 |
| Q4 2015 | 139 | $6 | $35.62 | $30.19 - $39.86 |
| Q3 2015 | 54 | $2 | $38.82 | $33.58 - $42.01 |
| Q2 2015 | 54 | $3 | $44.19 | $41.28 - $47.71 |
| Q1 2015 | 7,344 | $425 | $45.12 | $40.67 - $49.22 |
| Q4 2014 | 7,344 | $422 | $45.70 | $40.35 - $50.55 |