Ticker: GATX CUSIP: 361448103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,481,900 | $251,337 | $164.34 | $149.88 - $176.78 |
| Q3 2025 | 1,472,791 | $257,444 | $160.70 | $147.13 - $177.61 |
| Q2 2025 | 1,605,404 | $246,531 | $148.30 | $137.89 - $160.96 |
| Q1 2025 | 1,817,484 | $282,199 | $157.11 | $145.96 - $166.40 |
| Q4 2024 | 1,964,442 | $304,412 | $146.33 | $125.37 - $164.68 |
| Q3 2024 | 2,082,471 | $275,825 | $134.54 | $125.08 - $147.93 |
| Q2 2024 | 2,134,992 | $282,587 | $128.32 | $118.74 - $137.46 |
| Q1 2024 | 2,169,344 | $290,757 | $122.04 | $111.19 - $132.03 |
| Q4 2023 | 2,202,379 | $264,772 | $106.49 | $93.72 - $117.88 |
| Q3 2023 | 2,249,387 | $244,805 | $115.95 | $103.73 - $127.62 |
| Q2 2023 | 2,316,252 | $298,194 | $111.90 | $102.59 - $124.85 |
| Q1 2023 | 2,443,963 | $268,882 | $103.80 | $95.77 - $112.26 |
| Q4 2022 | 2,453,371 | $261 | $98.60 | $80.96 - $108.83 |
| Q3 2022 | 2,456,877 | $209,210 | $90.77 | $80.38 - $99.28 |
| Q2 2022 | 2,431,505 | $228,949 | $99.96 | $85.48 - $116.80 |
| Q1 2022 | 2,424,394 | $299,007 | $102.06 | $86.64 - $119.41 |
| Q4 2021 | 2,402,756 | $250,340 | $92.50 | $83.17 - $99.47 |
| Q3 2021 | 2,447,910 | $219,238 | $82.40 | $77.96 - $87.53 |
| Q2 2021 | 2,470,974 | $218,603 | $88.21 | $79.60 - $97.47 |
| Q1 2021 | 2,494,174 | $231,310 | $85.17 | $73.67 - $92.91 |
| Q4 2020 | 2,549,247 | $212,049 | $69.49 | $56.37 - $80.56 |
| Q3 2020 | 2,684,025 | $171,106 | $57.38 | $50.91 - $62.42 |
| Q2 2020 | 2,836,295 | $172,956 | $53.77 | $45.80 - $63.87 |
| Q1 2020 | 2,907,340 | $181,878 | $64.69 | $45.26 - $74.13 |
| Q4 2019 | 2,972,494 | $246,271 | $71.06 | $62.88 - $76.07 |
| Q3 2019 | 3,042,391 | $235,877 | $67.03 | $62.64 - $72.80 |
| Q2 2019 | 3,058,030 | $242,469 | $66.34 | $60.59 - $71.72 |
| Q1 2019 | 3,083,933 | $235,518 | $64.97 | $58.58 - $69.64 |
| Q4 2018 | 3,117,019 | $220,718 | $68.03 | $58.48 - $77.52 |
| Q3 2018 | 3,091,074 | $267,656 | $71.08 | $62.21 - $78.11 |
| Q2 2018 | 3,172,760 | $235,504 | $60.04 | $54.50 - $64.97 |
| Q1 2018 | 3,203,193 | $219,387 | $57.96 | $51.63 - $62.00 |
| Q4 2017 | 3,235,037 | $201,091 | $51.12 | $47.07 - $55.14 |
| Q3 2017 | 3,317,655 | $204,238 | $51.45 | $48.47 - $54.70 |
| Q2 2017 | 3,418,050 | $219,678 | $50.82 | $47.06 - $55.33 |
| Q1 2017 | 3,440,977 | $209,761 | $48.60 | $45.64 - $51.93 |
| Q4 2016 | 3,478,417 | $214,203 | $42.48 | $34.52 - $53.07 |
| Q3 2016 | 3,528,172 | $157,177 | $35.78 | $33.26 - $39.15 |
| Q2 2016 | 3,568,400 | $156,900 | $36.90 | $33.62 - $41.78 |
| Q1 2016 | 3,577,067 | $169,911 | $34.05 | $26.67 - $40.78 |
| Q4 2015 | 3,726,372 | $158,559 | $35.62 | $30.19 - $39.86 |
| Q3 2015 | 3,728,726 | $164,624 | $38.82 | $33.58 - $42.01 |
| Q2 2015 | 3,730,967 | $198,306 | $44.19 | $41.28 - $47.71 |
| Q1 2015 | 3,760,555 | $218,039 | $45.12 | $40.67 - $49.22 |
| Q4 2014 | 3,758,316 | $216,256 | $45.70 | $40.35 - $50.55 |
| Q3 2014 | 3,824,130 | $223,221 | $49.35 | $44.67 - $52.26 |
| Q2 2014 | 3,856,590 | $258,161 | $49.73 | $47.46 - $52.41 |
| Q1 2014 | 3,870,447 | $262,722 | $45.51 | $38.38 - $53.07 |
| Q4 2013 | 3,905,591 | $203,756 | $37.79 | $33.99 - $40.14 |
| Q3 2013 | 3,905,062 | $185,569 | $34.51 | $32.74 - $36.94 |
| Q2 2013 | 3,852,905 | $182,745 | $37.44 | $33.87 - $40.17 |