GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,046 Value ($000) $2 Avg Close $164.34 Range $149.88 - $176.78

Q3 2025

Shares 11,046 Value ($000) $2 Avg Close $160.70 Range $147.13 - $177.61

Q2 2025

Shares 11,046 Value ($000) $2 Avg Close $148.30 Range $137.89 - $160.96

Q1 2025

Shares 11,046 Value ($000) $2 Avg Close $157.11 Range $145.96 - $166.40

Q4 2024

Shares 11,046 Value ($000) $2 Avg Close $146.33 Range $125.37 - $164.68

Q3 2024

Shares 11,596 Value ($000) $2 Avg Close $134.54 Range $125.08 - $147.93

Q2 2024

Shares 11,906 Value ($000) $2 Avg Close $128.32 Range $118.74 - $137.46

Q1 2024

Shares 11,906 Value ($000) $2 Avg Close $122.04 Range $111.19 - $132.03

Q4 2023

Shares 11,906 Value ($000) $1 Avg Close $106.49 Range $93.72 - $117.88

Q3 2023

Shares 11,906 Value ($000) $1 Avg Close $115.95 Range $103.73 - $127.62

Q2 2023

Shares 6,082 Value ($000) $1 Avg Close $111.90 Range $102.59 - $124.85

Q1 2023

Shares 5,503 Value ($000) $1 Avg Close $103.80 Range $95.77 - $112.26

Q4 2022

Shares 5,503 Value ($000) $1 Avg Close $98.60 Range $80.96 - $108.83

Q3 2022

Shares 5,503 Value ($000) $469 Avg Close $90.77 Range $80.38 - $99.28

Q1 2022

Shares 4,838 Value ($000) $597 Avg Close $102.06 Range $86.64 - $119.41

Q4 2021

Shares 5,138 Value ($000) $535 Avg Close $92.50 Range $83.17 - $99.47

Q3 2021

Shares 5,138 Value ($000) $460 Avg Close $82.40 Range $77.96 - $87.53

Q2 2021

Shares 5,138 Value ($000) $455 Avg Close $88.21 Range $79.60 - $97.47

Q1 2021

Shares 5,138 Value ($000) $476 Avg Close $85.17 Range $73.67 - $92.91

Q4 2020

Shares 5,638 Value ($000) $469 Avg Close $69.49 Range $56.37 - $80.56

Q3 2020

Shares 4,338 Value ($000) $277 Avg Close $57.38 Range $50.91 - $62.42

Q2 2020

Shares 5,517 Value ($000) $336 Avg Close $53.77 Range $45.80 - $63.87

Q1 2020

Shares 5,738 Value ($000) $359 Avg Close $64.69 Range $45.26 - $74.13

Q4 2019

Shares 6,238 Value ($000) $517 Avg Close $71.06 Range $62.88 - $76.07

Q3 2019

Shares 6,238 Value ($000) $484 Avg Close $67.03 Range $62.64 - $72.80

Q2 2019

Shares 6,238 Value ($000) $495 Avg Close $66.34 Range $60.59 - $71.72

Q1 2019

Shares 8,338 Value ($000) $637 Avg Close $64.97 Range $58.58 - $69.64

Q4 2018

Shares 8,338 Value ($000) $590 Avg Close $68.03 Range $58.48 - $77.52

Q3 2018

Shares 8,338 Value ($000) $722 Avg Close $71.08 Range $62.21 - $78.11

Q2 2018

Shares 9,338 Value ($000) $693 Avg Close $60.04 Range $54.50 - $64.97

Q1 2018

Shares 9,338 Value ($000) $640 Avg Close $57.96 Range $51.63 - $62.00

Q4 2017

Shares 6,700 Value ($000) $416 Avg Close $51.12 Range $47.07 - $55.14

Q3 2017

Shares 6,700 Value ($000) $412 Avg Close $51.45 Range $48.47 - $54.70

Q2 2017

Shares 6,700 Value ($000) $431 Avg Close $50.82 Range $47.06 - $55.33

Q1 2017

Shares 7,300 Value ($000) $445 Avg Close $48.60 Range $45.64 - $51.93

Q4 2016

Shares 8,200 Value ($000) $505 Avg Close $42.48 Range $34.52 - $53.07

Q3 2016

Shares 8,200 Value ($000) $365 Avg Close $35.78 Range $33.26 - $39.15

Q2 2016

Shares 8,200 Value ($000) $361 Avg Close $36.90 Range $33.62 - $41.78

Q1 2016

Shares 8,200 Value ($000) $390 Avg Close $34.05 Range $26.67 - $40.78

Q4 2015

Shares 8,200 Value ($000) $349 Avg Close $35.62 Range $30.19 - $39.86

Q3 2015

Shares 9,300 Value ($000) $411 Avg Close $38.82 Range $33.58 - $42.01

Q2 2015

Shares 12,800 Value ($000) $680 Avg Close $44.19 Range $41.28 - $47.71

Q1 2015

Shares 12,800 Value ($000) $742 Avg Close $45.12 Range $40.67 - $49.22

Q4 2014

Shares 12,800 Value ($000) $737 Avg Close $45.70 Range $40.35 - $50.55

Q3 2014

Shares 12,800 Value ($000) $747 Avg Close $49.35 Range $44.67 - $52.26

Q2 2014

Shares 12,800 Value ($000) $857 Avg Close $49.73 Range $47.46 - $52.41

Q1 2014

Shares 13,600 Value ($000) $923 Avg Close $45.51 Range $38.38 - $53.07

Q4 2013

Shares 13,600 Value ($000) $710 Avg Close $37.79 Range $33.99 - $40.14

Q3 2013

Shares 13,600 Value ($000) $646 Avg Close $34.51 Range $32.74 - $36.94

Q2 2013

Shares 14,600 Value ($000) $692 Avg Close $37.44 Range $33.87 - $40.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,046	$2	$164.34	$149.88 - $176.78
Q3 2025	11,046	$2	$160.70	$147.13 - $177.61
Q2 2025	11,046	$2	$148.30	$137.89 - $160.96
Q1 2025	11,046	$2	$157.11	$145.96 - $166.40
Q4 2024	11,046	$2	$146.33	$125.37 - $164.68
Q3 2024	11,596	$2	$134.54	$125.08 - $147.93
Q2 2024	11,906	$2	$128.32	$118.74 - $137.46
Q1 2024	11,906	$2	$122.04	$111.19 - $132.03
Q4 2023	11,906	$1	$106.49	$93.72 - $117.88
Q3 2023	11,906	$1	$115.95	$103.73 - $127.62
Q2 2023	6,082	$1	$111.90	$102.59 - $124.85
Q1 2023	5,503	$1	$103.80	$95.77 - $112.26
Q4 2022	5,503	$1	$98.60	$80.96 - $108.83
Q3 2022	5,503	$469	$90.77	$80.38 - $99.28
Q1 2022	4,838	$597	$102.06	$86.64 - $119.41
Q4 2021	5,138	$535	$92.50	$83.17 - $99.47
Q3 2021	5,138	$460	$82.40	$77.96 - $87.53
Q2 2021	5,138	$455	$88.21	$79.60 - $97.47
Q1 2021	5,138	$476	$85.17	$73.67 - $92.91
Q4 2020	5,638	$469	$69.49	$56.37 - $80.56
Q3 2020	4,338	$277	$57.38	$50.91 - $62.42
Q2 2020	5,517	$336	$53.77	$45.80 - $63.87
Q1 2020	5,738	$359	$64.69	$45.26 - $74.13
Q4 2019	6,238	$517	$71.06	$62.88 - $76.07
Q3 2019	6,238	$484	$67.03	$62.64 - $72.80
Q2 2019	6,238	$495	$66.34	$60.59 - $71.72
Q1 2019	8,338	$637	$64.97	$58.58 - $69.64
Q4 2018	8,338	$590	$68.03	$58.48 - $77.52
Q3 2018	8,338	$722	$71.08	$62.21 - $78.11
Q2 2018	9,338	$693	$60.04	$54.50 - $64.97
Q1 2018	9,338	$640	$57.96	$51.63 - $62.00
Q4 2017	6,700	$416	$51.12	$47.07 - $55.14
Q3 2017	6,700	$412	$51.45	$48.47 - $54.70
Q2 2017	6,700	$431	$50.82	$47.06 - $55.33
Q1 2017	7,300	$445	$48.60	$45.64 - $51.93
Q4 2016	8,200	$505	$42.48	$34.52 - $53.07
Q3 2016	8,200	$365	$35.78	$33.26 - $39.15
Q2 2016	8,200	$361	$36.90	$33.62 - $41.78
Q1 2016	8,200	$390	$34.05	$26.67 - $40.78
Q4 2015	8,200	$349	$35.62	$30.19 - $39.86
Q3 2015	9,300	$411	$38.82	$33.58 - $42.01
Q2 2015	12,800	$680	$44.19	$41.28 - $47.71
Q1 2015	12,800	$742	$45.12	$40.67 - $49.22
Q4 2014	12,800	$737	$45.70	$40.35 - $50.55
Q3 2014	12,800	$747	$49.35	$44.67 - $52.26
Q2 2014	12,800	$857	$49.73	$47.46 - $52.41
Q1 2014	13,600	$923	$45.51	$38.38 - $53.07
Q4 2013	13,600	$710	$37.79	$33.99 - $40.14
Q3 2013	13,600	$646	$34.51	$32.74 - $36.94
Q2 2013	14,600	$692	$37.44	$33.87 - $40.17