GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,581 Value ($000) $777 Avg Close $164.34 Range $149.88 - $176.78
Q3 2025
Shares 4,902 Value ($000) $857 Avg Close $160.70 Range $147.13 - $177.61
Q2 2025
Shares 5,548 Value ($000) $852 Avg Close $148.30 Range $137.89 - $160.96
Q1 2025
Shares 6,846 Value ($000) $1,063 Avg Close $157.11 Range $145.96 - $166.40
Q4 2024
Shares 10,684 Value ($000) $1,656 Avg Close $146.33 Range $125.37 - $164.68
Q3 2024
Shares 10,858 Value ($000) $1,438 Avg Close $134.54 Range $125.08 - $147.93
Q2 2024
Shares 10,943 Value ($000) $1,449 Avg Close $128.32 Range $118.74 - $137.46
Q1 2024
Shares 11,463 Value ($000) $1,537 Avg Close $122.04 Range $111.19 - $132.03
Q4 2023
Shares 11,470 Value ($000) $1,379 Avg Close $106.49 Range $93.72 - $117.88
Q3 2023
Shares 9,310 Value ($000) $1,013 Avg Close $115.95 Range $103.73 - $127.62
Q2 2023
Shares 11,164 Value ($000) $1,437 Avg Close $111.90 Range $102.59 - $124.85
Q1 2023
Shares 11,333 Value ($000) $1,247 Avg Close $103.80 Range $95.77 - $112.26
Q4 2022
Shares 11,900 Value ($000) $1,265 Avg Close $98.60 Range $80.96 - $108.83
Q3 2022
Shares 9,105 Value ($000) $775 Avg Close $90.77 Range $80.38 - $99.28
Q2 2022
Shares 12,182 Value ($000) $1,147 Avg Close $99.96 Range $85.48 - $116.80
Q1 2022
Shares 12,106 Value ($000) $1,494 Avg Close $102.06 Range $86.64 - $119.41
Q4 2021
Shares 11,965 Value ($000) $1,247 Avg Close $92.50 Range $83.17 - $99.47
Q3 2021
Shares 11,352 Value ($000) $1,017 Avg Close $82.40 Range $77.96 - $87.53
Q2 2021
Shares 11,723 Value ($000) $1,037 Avg Close $88.21 Range $79.60 - $97.47
Q1 2021
Shares 14,170 Value ($000) $1,314 Avg Close $85.17 Range $73.67 - $92.91
Q4 2020
Shares 15,133 Value ($000) $1,258 Avg Close $69.49 Range $56.37 - $80.56
Q3 2020
Shares 14,469 Value ($000) $922 Avg Close $57.38 Range $50.91 - $62.42
Q2 2020
Shares 18,261 Value ($000) $1,114 Avg Close $53.77 Range $45.80 - $63.87
Q1 2020
Shares 11,748 Value ($000) $740 Avg Close $64.69 Range $45.26 - $74.13
Q4 2019
Shares 12,278 Value ($000) $1,014 Avg Close $71.06 Range $62.88 - $76.07
Q3 2019
Shares 12,145 Value ($000) $936 Avg Close $67.03 Range $62.64 - $72.80
Q2 2019
Shares 13,411 Value ($000) $1,062 Avg Close $66.34 Range $60.59 - $71.72
Q1 2019
Shares 38,920 Value ($000) $2,966 Avg Close $64.97 Range $58.58 - $69.64
Q4 2018
Shares 92,754 Value ($000) $6,554 Avg Close $68.03 Range $58.48 - $77.52
Q3 2018
Shares 93,971 Value ($000) $8,127 Avg Close $71.08 Range $62.21 - $78.11
Q2 2018
Shares 95,719 Value ($000) $7,143 Avg Close $60.04 Range $54.50 - $64.97
Q1 2018
Shares 100,054 Value ($000) $6,849 Avg Close $57.96 Range $51.63 - $62.00
Q4 2017
Shares 120,809 Value ($000) $7,507 Avg Close $51.12 Range $47.07 - $55.14
Q3 2017
Shares 134,912 Value ($000) $8,301 Avg Close $51.45 Range $48.47 - $54.70
Q2 2017
Shares 157,673 Value ($000) $10,123 Avg Close $50.82 Range $47.06 - $55.33
Q1 2017
Shares 204,791 Value ($000) $12,484 Avg Close $48.60 Range $45.64 - $51.93
Q4 2016
Shares 216,809 Value ($000) $13,349 Avg Close $42.48 Range $34.52 - $53.07
Q3 2016
Shares 221,284 Value ($000) $9,861 Avg Close $35.78 Range $33.26 - $39.15
Q2 2016
Shares 226,545 Value ($000) $9,961 Avg Close $36.90 Range $33.62 - $41.78
Q1 2016
Shares 190,320 Value ($000) $9,039 Avg Close $34.05 Range $26.67 - $40.78
Q4 2015
Shares 38,197 Value ($000) $1,625 Avg Close $35.62 Range $30.19 - $39.86
Q3 2015
Shares 39,969 Value ($000) $1,765 Avg Close $38.82 Range $33.58 - $42.01