GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,278,494 Value ($000) $216,833 Avg Close $164.34 Range $149.88 - $176.78

Q3 2025

Shares 1,137,000 Value ($000) $198,748 Avg Close $160.70 Range $147.13 - $177.61

Q2 2025

Shares 1,081,391 Value ($000) $166,058 Avg Close $148.30 Range $137.89 - $160.96

Q1 2025

Shares 1,093,037 Value ($000) $169,716 Avg Close $157.11 Range $145.96 - $166.40

Q4 2024

Shares 1,099,447 Value ($000) $170,370 Avg Close $146.33 Range $125.37 - $164.68

Q3 2024

Shares 981,141 Value ($000) $129,952 Avg Close $134.54 Range $125.08 - $147.93

Q2 2024

Shares 831,625 Value ($000) $110,074 Avg Close $128.32 Range $118.74 - $137.46

Q1 2024

Shares 711,476 Value ($000) $95,359 Avg Close $122.04 Range $111.19 - $132.03

Q4 2023

Shares 578,430 Value ($000) $69,539 Avg Close $106.49 Range $93.72 - $117.88

Q3 2023

Shares 468,726 Value ($000) $51,011 Avg Close $115.95 Range $103.73 - $127.62

Q2 2023

Shares 382,225 Value ($000) $49,208 Avg Close $111.90 Range $102.59 - $124.85

Q1 2023

Shares 380,785 Value ($000) $41,296 Avg Close $103.80 Range $95.77 - $112.26

Q4 2022

Shares 382,516 Value ($000) $40,677 Avg Close $98.60 Range $80.96 - $108.83

Q3 2022

Shares 307,483 Value ($000) $26,182 Avg Close $90.77 Range $80.38 - $99.28

Q2 2022

Shares 272,459 Value ($000) $25,655 Avg Close $99.96 Range $85.48 - $116.80

Q1 2022

Shares 183,712 Value ($000) $22,657 Avg Close $102.06 Range $86.64 - $119.41

Q4 2021

Shares 141,344 Value ($000) $14,727 Avg Close $92.50 Range $83.17 - $99.47

Q3 2021

Shares 99,407 Value ($000) $8,903 Avg Close $82.40 Range $77.96 - $87.53

Q2 2021

Shares 82,994 Value ($000) $7,342 Avg Close $88.21 Range $79.60 - $97.47

Q1 2021

Shares 63,845 Value ($000) $5,921 Avg Close $85.17 Range $73.67 - $92.91

Q4 2020

Shares 50,778 Value ($000) $4,224 Avg Close $69.49 Range $56.37 - $80.56

Q3 2020

Shares 41,439 Value ($000) $2,642 Avg Close $57.38 Range $50.91 - $62.42

Q2 2020

Shares 35,529 Value ($000) $2,167 Avg Close $53.77 Range $45.80 - $63.87

Q1 2020

Shares 14,866 Value ($000) $930 Avg Close $64.69 Range $45.26 - $74.13

Q4 2019

Shares 6,448 Value ($000) $534 Avg Close $71.06 Range $62.88 - $76.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,278,494	$216,833	$164.34	$149.88 - $176.78
Q3 2025	1,137,000	$198,748	$160.70	$147.13 - $177.61
Q2 2025	1,081,391	$166,058	$148.30	$137.89 - $160.96
Q1 2025	1,093,037	$169,716	$157.11	$145.96 - $166.40
Q4 2024	1,099,447	$170,370	$146.33	$125.37 - $164.68
Q3 2024	981,141	$129,952	$134.54	$125.08 - $147.93
Q2 2024	831,625	$110,074	$128.32	$118.74 - $137.46
Q1 2024	711,476	$95,359	$122.04	$111.19 - $132.03
Q4 2023	578,430	$69,539	$106.49	$93.72 - $117.88
Q3 2023	468,726	$51,011	$115.95	$103.73 - $127.62
Q2 2023	382,225	$49,208	$111.90	$102.59 - $124.85
Q1 2023	380,785	$41,296	$103.80	$95.77 - $112.26
Q4 2022	382,516	$40,677	$98.60	$80.96 - $108.83
Q3 2022	307,483	$26,182	$90.77	$80.38 - $99.28
Q2 2022	272,459	$25,655	$99.96	$85.48 - $116.80
Q1 2022	183,712	$22,657	$102.06	$86.64 - $119.41
Q4 2021	141,344	$14,727	$92.50	$83.17 - $99.47
Q3 2021	99,407	$8,903	$82.40	$77.96 - $87.53
Q2 2021	82,994	$7,342	$88.21	$79.60 - $97.47
Q1 2021	63,845	$5,921	$85.17	$73.67 - $92.91
Q4 2020	50,778	$4,224	$69.49	$56.37 - $80.56
Q3 2020	41,439	$2,642	$57.38	$50.91 - $62.42
Q2 2020	35,529	$2,167	$53.77	$45.80 - $63.87
Q1 2020	14,866	$930	$64.69	$45.26 - $74.13
Q4 2019	6,448	$534	$71.06	$62.88 - $76.07