GATX CORP

Ticker: GATX CUSIP: 361448103 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,556 Value ($000) $8,913 Avg Close $164.34 Range $149.88 - $176.78

Q3 2025

Shares 56,298 Value ($000) $9,841 Avg Close $160.70 Range $147.13 - $177.61

Q2 2025

Shares 57,444 Value ($000) $8,821 Avg Close $148.30 Range $137.89 - $160.96

Q1 2025

Shares 56,146 Value ($000) $8,718 Avg Close $157.11 Range $145.96 - $166.40

Q4 2024

Shares 56,088 Value ($000) $8,691 Avg Close $146.33 Range $125.37 - $164.68

Q3 2024

Shares 55,150 Value ($000) $7,305 Avg Close $134.54 Range $125.08 - $147.93

Q2 2024

Shares 54,165 Value ($000) $7,169 Avg Close $128.32 Range $118.74 - $137.46

Q1 2024

Shares 54,084 Value ($000) $7,249 Avg Close $122.04 Range $111.19 - $132.03

Q4 2023

Shares 53,359 Value ($000) $6,415 Avg Close $106.49 Range $93.72 - $117.88

Q3 2023

Shares 54,853 Value ($000) $5,970 Avg Close $115.95 Range $103.73 - $127.62

Q2 2023

Shares 56,021 Value ($000) $7,212 Avg Close $111.90 Range $102.59 - $124.85

Q1 2023

Shares 54,129 Value ($000) $5,955 Avg Close $103.80 Range $95.77 - $112.26

Q4 2022

Shares 53,979 Value ($000) $5,740 Avg Close $98.60 Range $80.96 - $108.83

Q3 2022

Shares 54,798 Value ($000) $4,666 Avg Close $90.77 Range $80.38 - $99.28

Q2 2022

Shares 55,736 Value ($000) $5,248 Avg Close $99.96 Range $85.48 - $116.80

Q1 2022

Shares 54,748 Value ($000) $6,752 Avg Close $102.06 Range $86.64 - $119.41

Q4 2021

Shares 52,720 Value ($000) $5,493 Avg Close $92.50 Range $83.17 - $99.47

Q3 2021

Shares 52,280 Value ($000) $4,682 Avg Close $82.40 Range $77.96 - $87.53

Q2 2021

Shares 57,485 Value ($000) $5,085 Avg Close $88.21 Range $79.60 - $97.47

Q1 2021

Shares 67,830 Value ($000) $6,291 Avg Close $85.17 Range $73.67 - $92.91

Q4 2020

Shares 62,971 Value ($000) $5,238 Avg Close $69.49 Range $56.37 - $80.56

Q3 2020

Shares 66,493 Value ($000) $4,239 Avg Close $57.38 Range $50.91 - $62.42

Q2 2020

Shares 65,876 Value ($000) $4,017 Avg Close $53.77 Range $45.80 - $63.87

Q1 2020

Shares 62,740 Value ($000) $3,925 Avg Close $64.69 Range $45.26 - $74.13

Q4 2019

Shares 61,737 Value ($000) $5,115 Avg Close $71.06 Range $62.88 - $76.07

Q3 2019

Shares 61,559 Value ($000) $4,773 Avg Close $67.03 Range $62.64 - $72.80

Q2 2019

Shares 52,758 Value ($000) $4,183 Avg Close $66.34 Range $60.59 - $71.72

Q1 2019

Shares 52,661 Value ($000) $4,021 Avg Close $64.97 Range $58.58 - $69.64

Q4 2018

Shares 55,848 Value ($000) $3,955 Avg Close $68.03 Range $58.48 - $77.52

Q3 2018

Shares 52,901 Value ($000) $4,581 Avg Close $71.08 Range $62.21 - $78.11

Q2 2018

Shares 51,857 Value ($000) $3,849 Avg Close $60.04 Range $54.50 - $64.97

Q1 2018

Shares 61,423 Value ($000) $4,207 Avg Close $57.96 Range $51.63 - $62.00

Q4 2017

Shares 54,188 Value ($000) $3,370 Avg Close $51.12 Range $47.07 - $55.14

Q3 2017

Shares 54,016 Value ($000) $3,331 Avg Close $51.45 Range $48.47 - $54.70

Q2 2017

Shares 49,991 Value ($000) $3,213 Avg Close $50.82 Range $47.06 - $55.33

Q1 2017

Shares 46,793 Value ($000) $2,852 Avg Close $48.60 Range $45.64 - $51.93

Q4 2016

Shares 48,587 Value ($000) $2,998 Avg Close $42.48 Range $34.52 - $53.07

Q3 2016

Shares 37,833 Value ($000) $1,678 Avg Close $35.78 Range $33.26 - $39.15

Q2 2016

Shares 28,181 Value ($000) $1,231 Avg Close $36.90 Range $33.62 - $41.78

Q1 2016

Shares 18,360 Value ($000) $871 Avg Close $34.05 Range $26.67 - $40.78

Q4 2015

Shares 19,938 Value ($000) $849 Avg Close $35.62 Range $30.19 - $39.86

Q3 2015

Shares 19,468 Value ($000) $860 Avg Close $38.82 Range $33.58 - $42.01

Q2 2015

Shares 19,468 Value ($000) $1,037 Avg Close $44.19 Range $41.28 - $47.71

Q1 2015

Shares 17,426 Value ($000) $1,009 Avg Close $45.12 Range $40.67 - $49.22

Q4 2014

Shares 9,330 Value ($000) $537 Avg Close $45.70 Range $40.35 - $50.55

Q3 2014

Shares 10,101 Value ($000) $591 Avg Close $49.35 Range $44.67 - $52.26

Q2 2014

Shares 8,538 Value ($000) $572 Avg Close $49.73 Range $47.46 - $52.41

Q1 2014

Shares 8,538 Value ($000) $580 Avg Close $45.51 Range $38.38 - $53.07

Q4 2013

Shares 8,538 Value ($000) $445 Avg Close $37.79 Range $33.99 - $40.14

Q3 2013

Shares 8,538 Value ($000) $406 Avg Close $34.51 Range $32.74 - $36.94

Q2 2013

Shares 7,639 Value ($000) $362 Avg Close $37.44 Range $33.87 - $40.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,556	$8,913	$164.34	$149.88 - $176.78
Q3 2025	56,298	$9,841	$160.70	$147.13 - $177.61
Q2 2025	57,444	$8,821	$148.30	$137.89 - $160.96
Q1 2025	56,146	$8,718	$157.11	$145.96 - $166.40
Q4 2024	56,088	$8,691	$146.33	$125.37 - $164.68
Q3 2024	55,150	$7,305	$134.54	$125.08 - $147.93
Q2 2024	54,165	$7,169	$128.32	$118.74 - $137.46
Q1 2024	54,084	$7,249	$122.04	$111.19 - $132.03
Q4 2023	53,359	$6,415	$106.49	$93.72 - $117.88
Q3 2023	54,853	$5,970	$115.95	$103.73 - $127.62
Q2 2023	56,021	$7,212	$111.90	$102.59 - $124.85
Q1 2023	54,129	$5,955	$103.80	$95.77 - $112.26
Q4 2022	53,979	$5,740	$98.60	$80.96 - $108.83
Q3 2022	54,798	$4,666	$90.77	$80.38 - $99.28
Q2 2022	55,736	$5,248	$99.96	$85.48 - $116.80
Q1 2022	54,748	$6,752	$102.06	$86.64 - $119.41
Q4 2021	52,720	$5,493	$92.50	$83.17 - $99.47
Q3 2021	52,280	$4,682	$82.40	$77.96 - $87.53
Q2 2021	57,485	$5,085	$88.21	$79.60 - $97.47
Q1 2021	67,830	$6,291	$85.17	$73.67 - $92.91
Q4 2020	62,971	$5,238	$69.49	$56.37 - $80.56
Q3 2020	66,493	$4,239	$57.38	$50.91 - $62.42
Q2 2020	65,876	$4,017	$53.77	$45.80 - $63.87
Q1 2020	62,740	$3,925	$64.69	$45.26 - $74.13
Q4 2019	61,737	$5,115	$71.06	$62.88 - $76.07
Q3 2019	61,559	$4,773	$67.03	$62.64 - $72.80
Q2 2019	52,758	$4,183	$66.34	$60.59 - $71.72
Q1 2019	52,661	$4,021	$64.97	$58.58 - $69.64
Q4 2018	55,848	$3,955	$68.03	$58.48 - $77.52
Q3 2018	52,901	$4,581	$71.08	$62.21 - $78.11
Q2 2018	51,857	$3,849	$60.04	$54.50 - $64.97
Q1 2018	61,423	$4,207	$57.96	$51.63 - $62.00
Q4 2017	54,188	$3,370	$51.12	$47.07 - $55.14
Q3 2017	54,016	$3,331	$51.45	$48.47 - $54.70
Q2 2017	49,991	$3,213	$50.82	$47.06 - $55.33
Q1 2017	46,793	$2,852	$48.60	$45.64 - $51.93
Q4 2016	48,587	$2,998	$42.48	$34.52 - $53.07
Q3 2016	37,833	$1,678	$35.78	$33.26 - $39.15
Q2 2016	28,181	$1,231	$36.90	$33.62 - $41.78
Q1 2016	18,360	$871	$34.05	$26.67 - $40.78
Q4 2015	19,938	$849	$35.62	$30.19 - $39.86
Q3 2015	19,468	$860	$38.82	$33.58 - $42.01
Q2 2015	19,468	$1,037	$44.19	$41.28 - $47.71
Q1 2015	17,426	$1,009	$45.12	$40.67 - $49.22
Q4 2014	9,330	$537	$45.70	$40.35 - $50.55
Q3 2014	10,101	$591	$49.35	$44.67 - $52.26
Q2 2014	8,538	$572	$49.73	$47.46 - $52.41
Q1 2014	8,538	$580	$45.51	$38.38 - $53.07
Q4 2013	8,538	$445	$37.79	$33.99 - $40.14
Q3 2013	8,538	$406	$34.51	$32.74 - $36.94
Q2 2013	7,639	$362	$37.44	$33.87 - $40.17